Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000904 | Gate.io | 287991 | /cdn/crypto/logos/exchanges/GATE.png | $ 260.07 | 1723776529 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 1 | https://gate.io/trade/BAKED_USDT | 100 | 16 minutes ago |
| 3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 2 | https://gate.io/trade/BAKED_ETH | 0 | 3 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | -13.6125295253 | CX |
| 4 | -28.3590581389 | CX |
| 12 | -44.3389851915 | CX |
| 26 | -58.4314280324 | CX |
| 52 | -41.8898873293 | CX |
| 156 | -42.245519772 | CX |
| 260 | 750.627292029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00087549 | -3.0E-5 | -3.31 | 0.00090612 | 0.00090897 | 0.00086036 | 409775 |
| 1723679400 | 0.00090554 | 1.6E-5 | 1.80 | 0.00091808 | 0.00092652 | 0.00087753 | 1709931 |
| 1723593000 | 0.00088982 | -1.4E-5 | -1.55 | 0.00089866 | 0.00093394 | 0.00087589 | 1940986 |
| 1723506600 | 0.00090394 | -1.7E-5 | -1.85 | 0.00125452 | 0.00179125 | 0.00088552 | 3049033 |
| 1723420200 | 0.00092094 | -9.6E-5 | -9.44 | 0.00101777 | 0.00142695 | 0.00089 | 1575043 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00102712 | 0.00099186 | 1544880 |
| 1723247400 | 0.00101164 | 1.9E-5 | 1.91 | 0.00102031 | 0.0010339 | 0.00097449 | 1401990 |
| 1723161000 | 0.0009924 | 7.0E-6 | 0.71 | 0.00098166 | 0.00103374 | 0.00096474 | 1618767 |
| 1723074600 | 0.0009857 | -9.4E-5 | -8.71 | 0.00108304 | 0.00111379 | 0.00097323 | 622640 |
| 1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.001136 | 0.00105129 | 597237 |
| 1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.00125452 | 0.00179125 | 0.00094668 | 2937174 |
| 1722815400 | 0.00118932 | -3.2E-5 | -2.62 | 0.00121933 | 0.00125338 | 0.00113993 | 1138356 |
| 1722729000 | 0.00122102 | -2.0E-6 | -0.16 | 0.00122417 | 0.0012629 | 0.00120111 | 1595536 |
| 1722642600 | 0.00122341 | -2.6E-5 | -2.08 | 0.001248 | 0.00127468 | 0.00120145 | 1679020 |
| 1722556200 | 0.00124906 | -4.3E-5 | -3.33 | 0.0012947 | 0.00130097 | 0.00123174 | 1866025 |
| 1722469800 | 0.00129179 | -5.1E-5 | -3.80 | 0.00134288 | 0.00135412 | 0.00128618 | 1722224 |
| 1722383400 | 0.00134325 | 1.7E-5 | 1.28 | 0.00132679 | 0.00135459 | 0.00130937 | 1814083 |
| 1722297000 | 0.00132605 | -1.6E-5 | -1.19 | 0.00125452 | 0.00179125 | 0.00125225 | 1987471 |
| 1722210600 | 0.001342 | 4.0E-5 | 3.07 | 0.00129878 | 0.00137061 | 0.00128091 | 1367984 |
| 1722124200 | 0.00130234 | 9.0E-5 | 7.42 | 0.00120981 | 0.00136309 | 0.00120047 | 476292 |
| 1722037800 | 0.00121262 | 3.8E-5 | 3.24 | 0.00117426 | 0.00124065 | 0.00116636 | 339239 |
| 1721951400 | 0.00117458 | -5.9E-5 | -4.78 | 0.00123452 | 0.00123612 | 0.00116008 | 899347 |
| 1721865000 | 0.00123398 | 1.6E-5 | 1.31 | 0.00121914 | 0.0012549 | 0.00119982 | 8392916 |
| 1721778600 | 0.00121822 | -2.2E-5 | -1.77 | 0.00123914 | 0.00127451 | 0.0011911 | 1471429 |
| 1721692200 | 0.00123982 | -2.8E-5 | -2.21 | 0.00125452 | 0.00179125 | 0.00123289 | 232165941 |
| 1721605800 | 0.00126803 | 3.5E-5 | 2.84 | 0.00123098 | 0.00133128 | 0.00120988 | 5505964 |
| 1721519400 | 0.00123291 | 7.6E-5 | 6.57 | 0.00115699 | 0.00123886 | 0.00115033 | 7023822 |
| 1721433000 | 0.00115727 | -7.8E-5 | -6.32 | 0.00123033 | 0.00123121 | 0.00110123 | 6903380 |
| 1721346600 | 0.00123504 | -2.0E-5 | -1.59 | 0.00125452 | 0.00179125 | 0.00121989 | 5101798 |
| 1721260200 | 0.00125508 | -2.2E-5 | -1.72 | 0.00127653 | 0.00128825 | 0.00123384 | 6431523 |
| 1721173800 | 0.0012767 | 2.1E-5 | 1.67 | 0.00125579 | 0.00128962 | 0.00123716 | 6621271 |
| 1721087400 | 0.00125544 | 1.7E-5 | 1.37 | 0.00123971 | 0.00127858 | 0.00123314 | 3623578 |
| 1721001000 | 0.00123816 | -1.0E-6 | -0.08 | 0.00123971 | 0.00126742 | 0.00123205 | 1812595 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 6598853 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 7801861 |
| 1720741800 | 0.00120885 | 3.0E-5 | 2.54 | 0.00117684 | 0.00125321 | 0.00114606 | 4945433 |
| 1720655400 | 0.00117889 | 1.2E-5 | 1.03 | 0.00116383 | 0.00118436 | 0.00114146 | 7385765 |
| 1720569000 | 0.00116669 | -9.0E-6 | -0.77 | 0.00117602 | 0.00118531 | 0.00114538 | 8177812 |
| 1720482600 | 0.0011759 | 7.0E-6 | 0.60 | 0.00129998 | 0.00137451 | 0.00113224 | 5996031 |
| 1720396200 | 0.00116932 | -2.7E-5 | -2.26 | 0.00119418 | 0.00119823 | 0.00114184 | 8107267 |
| 1720309800 | 0.00119585 | 3.3E-5 | 2.84 | 0.00116226 | 0.0012232 | 0.00115925 | 4321859 |
| 1720223400 | 0.00116301 | -9.7E-5 | -7.70 | 0.00124911 | 0.00127389 | 0.0011402 | 6110938 |
| 1720137000 | 0.00125983 | -9.1E-5 | -6.74 | 0.00131911 | 0.00133234 | 0.00125372 | 7652674 |
| 1720050600 | 0.00135088 | -5.0E-5 | -3.57 | 0.00140133 | 0.00141018 | 0.00133255 | 7070291 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00137141 | 7408409 |
| 1719877800 | 0.00140952 | 3.5E-5 | 2.55 | 0.00129998 | 0.00164888 | 0.00115172 | 5070727 |
| 1719791400 | 0.00137412 | 0.00012655 | 10.14 | 0.00124836 | 0.00141584 | 0.00121502 | 7250616 |
| 1719705000 | 0.00124757 | -3.5E-5 | -2.73 | 0.00128237 | 0.00128862 | 0.00124576 | 7875702 |
| 1719618600 | 0.00128238 | 8.0E-6 | 0.63 | 0.0012761 | 0.00130547 | 0.00125551 | 8235205 |
| 1719532200 | 0.00127396 | 6.2E-5 | 5.12 | 0.00121268 | 0.00131266 | 0.0012107 | 7117870 |
| 1719445800 | 0.00121203 | -1.0E-5 | -0.82 | 0.00129998 | 0.0013001 | 0.00115172 | 6587396 |
| 1719359400 | 0.00122184 | 1.5E-5 | 1.24 | 0.0012082 | 0.00125559 | 0.00118003 | 4728119 |
| 1719273000 | 0.00120712 | 1.0E-5 | 0.84 | 0.00119648 | 0.00152482 | 0.00112407 | 4430002 |
| 1719186600 | 0.0011967 | 9.0E-6 | 0.76 | 0.00118798 | 0.00120131 | 0.001166 | 5940155 |
| 1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 7311471 |
| 1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 8044583 |
| 1718927400 | 0.00119438 | -4.9E-5 | -3.94 | 0.00124337 | 0.00125094 | 0.00119317 | 6023164 |
| 1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00132555 | 0.00121167 | 4662541 |
| 1718754600 | 0.00121745 | -7.9E-5 | -6.09 | 0.00129998 | 0.0013001 | 0.00115172 | 5160882 |
| 1718668200 | 0.00129644 | -7.0E-6 | -0.54 | 0.00150882 | 0.00151218 | 0.00126904 | 5709888 |
| 1718581800 | 0.00130309 | -1.6E-5 | -1.21 | 0.00131811 | 0.00135042 | 0.00128798 | 7650703 |
| 1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00132254 | 0.00127211 | 7993029 |
| 1718409000 | 0.00128742 | 3.0E-6 | 0.23 | 0.00128588 | 0.00130485 | 0.00124463 | 8386566 |
| 1718322600 | 0.00128449 | -3.3E-5 | -2.51 | 0.00131588 | 0.00133557 | 0.00126927 | 7066092 |
| 1718236200 | 0.00131724 | 2.3E-5 | 1.78 | 0.00129501 | 0.00134294 | 0.00126515 | 7618806 |
| 1718149800 | 0.00129458 | 1.1E-5 | 0.86 | 0.0012838 | 0.00131994 | 0.00125109 | 7572336 |
| 1718063400 | 0.00128323 | -0.000124 | -8.81 | 0.00150882 | 0.00151218 | 0.00124667 | 6594310 |
| 1717977000 | 0.00140758 | -0.000102 | -6.76 | 0.00150882 | 0.00151218 | 0.00140758 | 7024068 |
| 1717890600 | 0.00150989 | 2.0E-6 | 0.13 | 0.0015076 | 0.00151245 | 0.00146848 | 6117727 |
| 1717804200 | 0.00150825 | -0.000131 | -7.99 | 0.00160073 | 0.00164991 | 0.00146475 | 6194632 |
| 1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.00161881 | 6141604 |
| 1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.00157736 | 0.0018001 | 0.00156661 | 3194540 |
| 1717545000 | 0.00163965 | 0.00013504 | 8.98 | 0.00150651 | 0.00188333 | 0.00149682 | 2581741 |
| 1717458600 | 0.00150461 | -7.0E-6 | -0.46 | 0.00151017 | 0.00153598 | 0.0014893 | 5103393 |
| 1717372200 | 0.00151194 | 2.5E-5 | 1.68 | 0.00148713 | 0.00159767 | 0.0014704 | 6425018 |
| 1717285800 | 0.00148714 | 1.9E-5 | 1.29 | 0.00146775 | 0.00149232 | 0.00146261 | 7132210 |
| 1717199400 | 0.00146766 | 7.0E-6 | 0.48 | 0.00146049 | 0.00149866 | 0.00145007 | 5136876 |
| 1717113000 | 0.00146104 | -7.0E-6 | -0.48 | 0.00146899 | 0.00151696 | 0.00144369 | 7098225 |
| 1717026600 | 0.00146842 | -0.000108 | -6.85 | 0.00157451 | 0.00158176 | 0.00142322 | 6740985 |
| 1716940200 | 0.00157617 | 1.9E-5 | 1.22 | 0.00155399 | 0.00253883 | 0.00151012 | 6033018 |
| 1716853800 | 0.00155761 | -1.1E-5 | -0.70 | 0.00157736 | 0.0015975 | 0.00154448 | 4342414 |
| 1716767400 | 0.00156818 | -4.3E-5 | -2.67 | 0.00161255 | 0.00162119 | 0.00156562 | 4664619 |
| 1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162101 | 0.00156407 | 2976552 |
| 1716594600 | 0.00160362 | 2.5E-5 | 1.58 | 0.00158355 | 0.00164462 | 0.00156655 | 4408226 |
| 1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00164885 | 0.0015351 | 5487253 |
| 1716421800 | 0.00157166 | -2.1E-5 | -1.32 | 0.00159155 | 0.00161086 | 0.00154311 | 5906817 |
| 1716335400 | 0.00159275 | 1.9E-5 | 1.21 | 0.00157736 | 0.00162346 | 0.00155584 | 6183122 |
| 1716249000 | 0.00157402 | 4.0E-5 | 2.61 | 0.00138496 | 0.00165121 | 0.00137737 | 5184382 |
| 1716162600 | 0.00153421 | -2.8E-5 | -1.79 | 0.00156138 | 0.00156836 | 0.00152914 | 6579683 |
| 1716076200 | 0.00156212 | 7.9E-5 | 5.33 | 0.0014836 | 0.00156356 | 0.00146412 | 5637734 |
| 1715989800 | 0.00148271 | 4.1E-5 | 2.84 | 0.00144168 | 0.00149638 | 0.00141908 | 6804791 |
| 1715903400 | 0.00144215 | 4.5E-5 | 3.22 | 0.00139687 | 0.0014428 | 0.00138587 | 6931306 |
|
BAKED/BTC - BTC
-
|
BAKED/EUR - €
-
|
|
BAKED/USD $ 0.000881
+0.86%
|
BAKED/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
