Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001283 | Gate.io | 2764664.08214 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,547.80 | 1721196280 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 1 | https://gate.io/trade/BAKED_USDT | 70.7733228882 | 19 minutes ago |
3.6E-7 | Gate.io | 1141700.58934 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.413553 | 1721188444 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 2 | https://gate.io/trade/BAKED_ETH | 29.2266771118 | 3 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00116383 | 9.44E-5 | 8.1111502539 | 0.00114146 | 0.00128962 | 5541337.06791 | CX |
4 | 0.00121809 | 4.014E-5 | 3.29532300569 | 0.00112407 | 0.00164888 | 6318292.88815 | CX |
12 | 0.00148229 | -0.00022406 | -15.1158005518 | 0.00112407 | 0.00253883 | 6198523.24974 | CX |
26 | 0.00212048 | -0.00086225 | -40.6629631027 | 0.00112407 | 0.00281642 | 5758652.70044 | CX |
52 | 0.00152615 | -0.00026792 | -17.5552861776 | 0.00112407 | 0.00298616 | 6257824.90983 | CX |
156 | 0.00152615 | -0.00026792 | -17.5552861776 | 0.00112407 | 0.00298616 | 6257824.90983 | CX |
260 | 0.00024639 | 0.00101184 | 410.66601729 | 9.518E-5 | 0.00298616 | 6098727.66638 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.0012767 | 2.1E-5 | 1.67 | 0.00125579 | 0.00128962 | 0.00123716 | 6621271 |
1721087400 | 0.00125544 | 1.7E-5 | 1.37 | 0.00123971 | 0.00127858 | 0.00123314 | 3623578 |
1721001000 | 0.00123816 | -1.0E-6 | -0.08 | 0.00123971 | 0.00126742 | 0.00123205 | 1812595 |
1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 6598853 |
1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 7801861 |
1720741800 | 0.00120885 | 3.0E-5 | 2.54 | 0.00117684 | 0.00125321 | 0.00114606 | 4945433 |
1720655400 | 0.00117889 | 1.2E-5 | 1.03 | 0.00116383 | 0.00118436 | 0.00114146 | 7385765 |
1720569000 | 0.00116669 | -9.0E-6 | -0.77 | 0.00117602 | 0.00118531 | 0.00114538 | 8177812 |
1720482600 | 0.0011759 | 7.0E-6 | 0.60 | 0.00129998 | 0.00137451 | 0.00113224 | 5996031 |
1720396200 | 0.00116932 | -2.7E-5 | -2.26 | 0.00119418 | 0.00119823 | 0.00114184 | 8107267 |
1720309800 | 0.00119585 | 3.3E-5 | 2.84 | 0.00116226 | 0.0012232 | 0.00115925 | 4321859 |
1720223400 | 0.00116301 | -9.7E-5 | -7.70 | 0.00124911 | 0.00127389 | 0.0011402 | 6110938 |
1720137000 | 0.00125983 | -9.1E-5 | -6.74 | 0.00131911 | 0.00133234 | 0.00125372 | 7652674 |
1720050600 | 0.00135088 | -5.0E-5 | -3.57 | 0.00140133 | 0.00141018 | 0.00133255 | 7070291 |
1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00137141 | 7408409 |
1719877800 | 0.00140952 | 3.5E-5 | 2.55 | 0.00129998 | 0.00164888 | 0.00115172 | 5070727 |
1719791400 | 0.00137412 | 0.00012655 | 10.14 | 0.00124836 | 0.00141584 | 0.00121502 | 7250616 |
1719705000 | 0.00124757 | -3.5E-5 | -2.73 | 0.00128237 | 0.00128862 | 0.00124576 | 7875702 |
1719618600 | 0.00128238 | 8.0E-6 | 0.63 | 0.0012761 | 0.00130547 | 0.00125551 | 8235205 |
1719532200 | 0.00127396 | 6.2E-5 | 5.12 | 0.00121268 | 0.00131266 | 0.0012107 | 7117870 |
1719445800 | 0.00121203 | -1.0E-5 | -0.82 | 0.00129998 | 0.0013001 | 0.00115172 | 6587396 |
1719359400 | 0.00122184 | 1.5E-5 | 1.24 | 0.0012082 | 0.00125559 | 0.00118003 | 4728119 |
1719273000 | 0.00120712 | 1.0E-5 | 0.84 | 0.00119648 | 0.00152482 | 0.00112407 | 4430002 |
1719186600 | 0.0011967 | 9.0E-6 | 0.76 | 0.00118798 | 0.00120131 | 0.001166 | 5940155 |
1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 7311471 |
1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 8044583 |
1718927400 | 0.00119438 | -4.9E-5 | -3.94 | 0.00124337 | 0.00125094 | 0.00119317 | 6023164 |
1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00132555 | 0.00121167 | 4662541 |
1718754600 | 0.00121745 | -7.9E-5 | -6.09 | 0.00129998 | 0.0013001 | 0.00115172 | 5160882 |
1718668200 | 0.00129644 | -7.0E-6 | -0.54 | 0.00150882 | 0.00151218 | 0.00126904 | 5709888 |
1718581800 | 0.00130309 | -1.6E-5 | -1.21 | 0.00131811 | 0.00135042 | 0.00128798 | 7650703 |
1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00132254 | 0.00127211 | 7993029 |
1718409000 | 0.00128742 | 3.0E-6 | 0.23 | 0.00128588 | 0.00130485 | 0.00124463 | 8386566 |
1718322600 | 0.00128449 | -3.3E-5 | -2.51 | 0.00131588 | 0.00133557 | 0.00126927 | 7066092 |
1718236200 | 0.00131724 | 2.3E-5 | 1.78 | 0.00129501 | 0.00134294 | 0.00126515 | 7618806 |
1718149800 | 0.00129458 | 1.1E-5 | 0.86 | 0.0012838 | 0.00131994 | 0.00125109 | 7572336 |
1718063400 | 0.00128323 | -0.000124 | -8.81 | 0.00150882 | 0.00151218 | 0.00124667 | 6594310 |
1717977000 | 0.00140758 | -0.000102 | -6.76 | 0.00150882 | 0.00151218 | 0.00140758 | 7024068 |
1717890600 | 0.00150989 | 2.0E-6 | 0.13 | 0.0015076 | 0.00151245 | 0.00146848 | 6117727 |
1717804200 | 0.00150825 | -0.000131 | -7.99 | 0.00160073 | 0.00164991 | 0.00146475 | 6194632 |
1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.00161881 | 6141604 |
1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.00157736 | 0.0018001 | 0.00156661 | 3194540 |
1717545000 | 0.00163965 | 0.00013504 | 8.98 | 0.00150651 | 0.00188333 | 0.00149682 | 2581741 |
1717458600 | 0.00150461 | -7.0E-6 | -0.46 | 0.00151017 | 0.00153598 | 0.0014893 | 5103393 |
1717372200 | 0.00151194 | 2.5E-5 | 1.68 | 0.00148713 | 0.00159767 | 0.0014704 | 6425018 |
1717285800 | 0.00148714 | 1.9E-5 | 1.29 | 0.00146775 | 0.00149232 | 0.00146261 | 7132210 |
1717199400 | 0.00146766 | 7.0E-6 | 0.48 | 0.00146049 | 0.00149866 | 0.00145007 | 5136876 |
1717113000 | 0.00146104 | -7.0E-6 | -0.48 | 0.00146899 | 0.00151696 | 0.00144369 | 7098225 |
1717026600 | 0.00146842 | -0.000108 | -6.85 | 0.00157451 | 0.00158176 | 0.00142322 | 6740985 |
1716940200 | 0.00157617 | 1.9E-5 | 1.22 | 0.00155399 | 0.00253883 | 0.00151012 | 6033018 |
1716853800 | 0.00155761 | -1.1E-5 | -0.70 | 0.00157736 | 0.0015975 | 0.00154448 | 4342414 |
1716767400 | 0.00156818 | -4.3E-5 | -2.67 | 0.00161255 | 0.00162119 | 0.00156562 | 4664619 |
1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162101 | 0.00156407 | 2976552 |
1716594600 | 0.00160362 | 2.5E-5 | 1.58 | 0.00158355 | 0.00164462 | 0.00156655 | 4408226 |
1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00164885 | 0.0015351 | 5487253 |
1716421800 | 0.00157166 | -2.1E-5 | -1.32 | 0.00159155 | 0.00161086 | 0.00154311 | 5906817 |
1716335400 | 0.00159275 | 1.9E-5 | 1.21 | 0.00157736 | 0.00162346 | 0.00155584 | 6183122 |
1716249000 | 0.00157402 | 4.0E-5 | 2.61 | 0.00138496 | 0.00165121 | 0.00137737 | 5184382 |
1716162600 | 0.00153421 | -2.8E-5 | -1.79 | 0.00156138 | 0.00156836 | 0.00152914 | 6579683 |
1716076200 | 0.00156212 | 7.9E-5 | 5.33 | 0.0014836 | 0.00156356 | 0.00146412 | 5637734 |
1715989800 | 0.00148271 | 4.1E-5 | 2.84 | 0.00144168 | 0.00149638 | 0.00141908 | 6804791 |
1715903400 | 0.00144215 | 4.5E-5 | 3.22 | 0.00139687 | 0.0014428 | 0.00138587 | 6931306 |
1715817000 | 0.00139725 | 1.4E-5 | 1.01 | 0.00138515 | 0.00142057 | 0.00137464 | 7049591 |
1715730600 | 0.0013836 | -2.0E-6 | -0.14 | 0.00138496 | 0.001415 | 0.0013732 | 7004307 |
1715644200 | 0.00138584 | -2.0E-5 | -1.42 | 0.00142807 | 0.00144531 | 0.00137323 | 5613931 |
1715557800 | 0.00140622 | 1.0E-5 | 0.72 | 0.00139823 | 0.00141166 | 0.00137302 | 7394722 |
1715471400 | 0.00139656 | -3.0E-5 | -2.10 | 0.0013986 | 0.0014412 | 0.00139019 | 5696704 |
1715385000 | 0.00142613 | -2.4E-7 | -0.02 | 0.001424 | 0.00145673 | 0.00138937 | 5529495 |
1715298600 | 0.00142637 | -5.8E-7 | -0.04 | 0.00142807 | 0.0014624 | 0.00141723 | 7092773 |
1715212200 | 0.00142695 | -2.2E-5 | -1.52 | 0.00144594 | 0.00145915 | 0.00141467 | 6936041 |
1715125800 | 0.00144872 | -5.5E-5 | -3.66 | 0.0015035 | 0.00152787 | 0.00144395 | 6466562 |
1715039400 | 0.00150362 | -3.3E-5 | -2.15 | 0.00141818 | 0.00157125 | 0.00135614 | 4243742 |
1714953000 | 0.00153645 | 4.0E-5 | 2.67 | 0.00149569 | 0.00156796 | 0.00147187 | 6430791 |
1714866600 | 0.00149609 | 6.0E-6 | 0.40 | 0.00148879 | 0.00151976 | 0.00148631 | 6088792 |
1714780200 | 0.00149055 | 2.6E-5 | 1.77 | 0.00146479 | 0.00152173 | 0.00142977 | 6305817 |
1714693800 | 0.00146482 | 3.5E-5 | 2.45 | 0.00142851 | 0.00147315 | 0.00139004 | 7189202 |
1714607400 | 0.00143014 | -2.0E-5 | -1.38 | 0.00141529 | 0.00144937 | 0.00137108 | 7275595 |
1714521000 | 0.0014504 | -6.1E-5 | -4.04 | 0.001508 | 0.00152697 | 0.00142768 | 6836710 |
1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.00141818 | 0.00152226 | 0.00135614 | 6977332 |
1714348200 | 0.00153476 | 7.1E-5 | 4.85 | 0.0014641 | 0.00153964 | 0.00144111 | 6200766 |
1714261800 | 0.00146406 | 2.5E-5 | 1.74 | 0.00144054 | 0.00146676 | 0.00138269 | 5667091 |
1714175400 | 0.00143906 | 1.8E-5 | 1.27 | 0.00141984 | 0.00145378 | 0.00139669 | 5890004 |
1714089000 | 0.00142077 | 1.0E-5 | 0.71 | 0.00141281 | 0.00143515 | 0.00138444 | 5898228 |
1714002600 | 0.0014107 | -7.0E-5 | -4.73 | 0.00148229 | 0.00151429 | 0.00139682 | 6191982 |
1713916200 | 0.00148078 | 4.0E-5 | 2.78 | 0.00143989 | 0.00148876 | 0.00143989 | 6721638 |
1713829800 | 0.00144049 | -3.9E-5 | -2.64 | 0.00141818 | 0.0015181 | 0.00135614 | 5408110 |
1713743400 | 0.00147945 | -3.3E-5 | -2.18 | 0.00151184 | 0.00153427 | 0.00147223 | 6463892 |
1713657000 | 0.00151277 | 7.1E-5 | 4.92 | 0.00143586 | 0.00151781 | 0.00141994 | 7118551 |
1713570600 | 0.00144212 | 6.2E-5 | 4.49 | 0.00137773 | 0.00145775 | 0.00132123 | 6138544 |
1713484200 | 0.00138011 | 8.0E-6 | 0.58 | 0.00137515 | 0.00141453 | 0.00134631 | 7230994 |
1713397800 | 0.00137199 | -4.7E-5 | -3.31 | 0.00141818 | 0.00143498 | 0.00135614 | 5471825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions