BakedTokenBAKED

$ 0.00126

-0.000014

(

-1.06%

)

Official Links

Website

Info

Rank 957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00126

Exchange

GATE

Ask

$ 0.001295

Last Trade Time

06:01:27

Volume (24h)

$ 13,349

Last Trade Size

8,072.43

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.001263

Fully Diluted Market Cap

$ 69,320

Genesis Date

6/11/2021

Days Range 0.001249-0.001288

52 Weeks Range 0.001124-0.002986

Circulating Supply 69,803,472 / 55,000,000

126.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001283	Gate.io	2764664.08214	/cdn/crypto/logos/exchanges/GATE.png	$ 3,547.80	1721196280	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	70.7733228882	14 minutes ago
3.6E-7	Gate.io	1141700.58934	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.413553	1721188444	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	29.2266771118	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00116383	9.653E-5	8.29416667383	0.00114146	0.00128962	5541337.06791	CX
4	0.00121809	4.227E-5	3.470186932	0.00112407	0.00164888	6318292.88815	CX
12	0.00148229	-0.00022193	-14.9721039743	0.00112407	0.00253883	6198523.24974	CX
26	0.00212048	-0.00086012	-40.5625141477	0.00112407	0.00281642	5758652.70044	CX
52	0.00152615	-0.00026579	-17.4157192936	0.00112407	0.00298616	6257824.90983	CX
156	0.00152615	-0.00026579	-17.4157192936	0.00112407	0.00298616	6257824.90983	CX
260	0.00024639	0.00101397	411.530500426	9.518E-5	0.00298616	6098727.66638	CX

No description available

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 17 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 16-Jul-24 NAV...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 16 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 15-Jul-24 NAV...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 15 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 12-Jul-24 NAV...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 12 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 11-Jul-24 NAV...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 11 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 10-Jul-24 NAV...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0012767	2.1E-5	1.67	0.00125579	0.00128962	0.00123716	6621271
1721087400	0.00125544	1.7E-5	1.37	0.00123971	0.00127858	0.00123314	3623578
1721001000	0.00123816	-1.0E-6	-0.08	0.00123971	0.00126742	0.00123205	1812595
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00124874	0.00121472	6598853
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	7801861
1720741800	0.00120885	3.0E-5	2.54	0.00117684	0.00125321	0.00114606	4945433
1720655400	0.00117889	1.2E-5	1.03	0.00116383	0.00118436	0.00114146	7385765
1720569000	0.00116669	-9.0E-6	-0.77	0.00117602	0.00118531	0.00114538	8177812
1720482600	0.0011759	7.0E-6	0.60	0.00129998	0.00137451	0.00113224	5996031
1720396200	0.00116932	-2.7E-5	-2.26	0.00119418	0.00119823	0.00114184	8107267
1720309800	0.00119585	3.3E-5	2.84	0.00116226	0.0012232	0.00115925	4321859
1720223400	0.00116301	-9.7E-5	-7.70	0.00124911	0.00127389	0.0011402	6110938
1720137000	0.00125983	-9.1E-5	-6.74	0.00131911	0.00133234	0.00125372	7652674
1720050600	0.00135088	-5.0E-5	-3.57	0.00140133	0.00141018	0.00133255	7070291
1719964200	0.00140078	-9.0E-6	-0.64	0.00140892	0.00141855	0.00137141	7408409
1719877800	0.00140952	3.5E-5	2.55	0.00129998	0.00164888	0.00115172	5070727
1719791400	0.00137412	0.00012655	10.14	0.00124836	0.00141584	0.00121502	7250616
1719705000	0.00124757	-3.5E-5	-2.73	0.00128237	0.00128862	0.00124576	7875702
1719618600	0.00128238	8.0E-6	0.63	0.0012761	0.00130547	0.00125551	8235205
1719532200	0.00127396	6.2E-5	5.12	0.00121268	0.00131266	0.0012107	7117870
1719445800	0.00121203	-1.0E-5	-0.82	0.00129998	0.0013001	0.00115172	6587396
1719359400	0.00122184	1.5E-5	1.24	0.0012082	0.00125559	0.00118003	4728119
1719273000	0.00120712	1.0E-5	0.84	0.00119648	0.00152482	0.00112407	4430002
1719186600	0.0011967	9.0E-6	0.76	0.00118798	0.00120131	0.001166	5940155
1719100200	0.00118799	-8.0E-6	-0.67	0.00119666	0.00119666	0.00118211	7311471
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120557	0.00117168	8044583
1718927400	0.00119438	-4.9E-5	-3.94	0.00124337	0.00125094	0.00119317	6023164
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00132555	0.00121167	4662541
1718754600	0.00121745	-7.9E-5	-6.09	0.00129998	0.0013001	0.00115172	5160882
1718668200	0.00129644	-7.0E-6	-0.54	0.00150882	0.00151218	0.00126904	5709888
1718581800	0.00130309	-1.6E-5	-1.21	0.00131811	0.00135042	0.00128798	7650703
1718495400	0.00131902	3.2E-5	2.49	0.00128748	0.00132254	0.00127211	7993029
1718409000	0.00128742	3.0E-6	0.23	0.00128588	0.00130485	0.00124463	8386566
1718322600	0.00128449	-3.3E-5	-2.51	0.00131588	0.00133557	0.00126927	7066092
1718236200	0.00131724	2.3E-5	1.78	0.00129501	0.00134294	0.00126515	7618806
1718149800	0.00129458	1.1E-5	0.86	0.0012838	0.00131994	0.00125109	7572336
1718063400	0.00128323	-0.000124	-8.81	0.00150882	0.00151218	0.00124667	6594310
1717977000	0.00140758	-0.000102	-6.76	0.00150882	0.00151218	0.00140758	7024068
1717890600	0.00150989	2.0E-6	0.13	0.0015076	0.00151245	0.00146848	6117727
1717804200	0.00150825	-0.000131	-7.99	0.00160073	0.00164991	0.00146475	6194632
1717717800	0.00163964	-2.3E-5	-1.38	0.00166236	0.00166753	0.00161881	6141604
1717631400	0.00166264	2.3E-5	1.40	0.00157736	0.0018001	0.00156661	3194540
1717545000	0.00163965	0.00013504	8.98	0.00150651	0.00188333	0.00149682	2581741
1717458600	0.00150461	-7.0E-6	-0.46	0.00151017	0.00153598	0.0014893	5103393
1717372200	0.00151194	2.5E-5	1.68	0.00148713	0.00159767	0.0014704	6425018
1717285800	0.00148714	1.9E-5	1.29	0.00146775	0.00149232	0.00146261	7132210
1717199400	0.00146766	7.0E-6	0.48	0.00146049	0.00149866	0.00145007	5136876
1717113000	0.00146104	-7.0E-6	-0.48	0.00146899	0.00151696	0.00144369	7098225
1717026600	0.00146842	-0.000108	-6.85	0.00157451	0.00158176	0.00142322	6740985
1716940200	0.00157617	1.9E-5	1.22	0.00155399	0.00253883	0.00151012	6033018
1716853800	0.00155761	-1.1E-5	-0.70	0.00157736	0.0015975	0.00154448	4342414
1716767400	0.00156818	-4.3E-5	-2.67	0.00161255	0.00162119	0.00156562	4664619
1716681000	0.00161137	8.0E-6	0.50	0.00160056	0.00162101	0.00156407	2976552
1716594600	0.00160362	2.5E-5	1.58	0.00158355	0.00164462	0.00156655	4408226
1716508200	0.00157849	7.0E-6	0.45	0.00156971	0.00164885	0.0015351	5487253
1716421800	0.00157166	-2.1E-5	-1.32	0.00159155	0.00161086	0.00154311	5906817
1716335400	0.00159275	1.9E-5	1.21	0.00157736	0.00162346	0.00155584	6183122
1716249000	0.00157402	4.0E-5	2.61	0.00138496	0.00165121	0.00137737	5184382
1716162600	0.00153421	-2.8E-5	-1.79	0.00156138	0.00156836	0.00152914	6579683
1716076200	0.00156212	7.9E-5	5.33	0.0014836	0.00156356	0.00146412	5637734
1715989800	0.00148271	4.1E-5	2.84	0.00144168	0.00149638	0.00141908	6804791
1715903400	0.00144215	4.5E-5	3.22	0.00139687	0.0014428	0.00138587	6931306
1715817000	0.00139725	1.4E-5	1.01	0.00138515	0.00142057	0.00137464	7049591
1715730600	0.0013836	-2.0E-6	-0.14	0.00138496	0.001415	0.0013732	7004307
1715644200	0.00138584	-2.0E-5	-1.42	0.00142807	0.00144531	0.00137323	5613931
1715557800	0.00140622	1.0E-5	0.72	0.00139823	0.00141166	0.00137302	7394722
1715471400	0.00139656	-3.0E-5	-2.10	0.0013986	0.0014412	0.00139019	5696704
1715385000	0.00142613	-2.4E-7	-0.02	0.001424	0.00145673	0.00138937	5529495
1715298600	0.00142637	-5.8E-7	-0.04	0.00142807	0.0014624	0.00141723	7092773
1715212200	0.00142695	-2.2E-5	-1.52	0.00144594	0.00145915	0.00141467	6936041
1715125800	0.00144872	-5.5E-5	-3.66	0.0015035	0.00152787	0.00144395	6466562
1715039400	0.00150362	-3.3E-5	-2.15	0.00141818	0.00157125	0.00135614	4243742
1714953000	0.00153645	4.0E-5	2.67	0.00149569	0.00156796	0.00147187	6430791
1714866600	0.00149609	6.0E-6	0.40	0.00148879	0.00151976	0.00148631	6088792
1714780200	0.00149055	2.6E-5	1.77	0.00146479	0.00152173	0.00142977	6305817
1714693800	0.00146482	3.5E-5	2.45	0.00142851	0.00147315	0.00139004	7189202
1714607400	0.00143014	-2.0E-5	-1.38	0.00141529	0.00144937	0.00137108	7275595
1714521000	0.0014504	-6.1E-5	-4.04	0.001508	0.00152697	0.00142768	6836710
1714434600	0.0015112	-2.4E-5	-1.56	0.00141818	0.00152226	0.00135614	6977332
1714348200	0.00153476	7.1E-5	4.85	0.0014641	0.00153964	0.00144111	6200766
1714261800	0.00146406	2.5E-5	1.74	0.00144054	0.00146676	0.00138269	5667091
1714175400	0.00143906	1.8E-5	1.27	0.00141984	0.00145378	0.00139669	5890004
1714089000	0.00142077	1.0E-5	0.71	0.00141281	0.00143515	0.00138444	5898228
1714002600	0.0014107	-7.0E-5	-4.73	0.00148229	0.00151429	0.00139682	6191982
1713916200	0.00148078	4.0E-5	2.78	0.00143989	0.00148876	0.00143989	6721638
1713829800	0.00144049	-3.9E-5	-2.64	0.00141818	0.0015181	0.00135614	5408110
1713743400	0.00147945	-3.3E-5	-2.18	0.00151184	0.00153427	0.00147223	6463892
1713657000	0.00151277	7.1E-5	4.92	0.00143586	0.00151781	0.00141994	7118551
1713570600	0.00144212	6.2E-5	4.49	0.00137773	0.00145775	0.00132123	6138544
1713484200	0.00138011	8.0E-6	0.58	0.00137515	0.00141453	0.00134631	7230994
1713397800	0.00137199	-4.7E-5	-3.31	0.00141818	0.00143498	0.00135614	5471825