Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723680122 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 787.561164858 | CX |
| 260 | 787.561164858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723679400 | 102.0104966 | -1.27 | -1.23 | 103.42381937 | 106.02257139 | 101.21267781 | 0 |
| 1723593000 | 103.2775079 | -1.64 | -1.56 | 104.30398623 | 104.72491894 | 100.10576649 | 0 |
| 1723506600 | 104.91680911 | 6.94 | 7.08 | 102.84125462 | 105.29331217 | 97.03820496 | 0 |
| 1723420200 | 97.98156918 | -1.86 | -1.86 | 99.95447584 | 103.71874038 | 97.3955573 | 0 |
| 1723333800 | 99.83765648 | 0.49 | 0.49 | 99.33858884 | 101.16748213 | 98.94523316 | 0 |
| 1723247400 | 99.35237736 | -3.38 | -3.29 | 102.84125462 | 103.54446887 | 98.02331774 | 0 |
| 1723161000 | 102.7309465 | 12.84 | 14.29 | 89.52154932 | 104.17644247 | 88.94817691 | 0 |
| 1723074600 | 89.89000908 | -4.11 | -4.37 | 94.2778209 | 97.59127761 | 88.66627839 | 0 |
| 1722988200 | 93.9966884 | 0.66 | 0.71 | 92.78674623 | 97.65370894 | 92.78674623 | 0 |
| 1722901800 | 93.33713778 | -10.19 | -9.84 | 111.19632856 | 112.17569612 | 83.77786688 | 0 |
| 1722815400 | 103.52953131 | -7.82 | -7.02 | 111.19632856 | 112.17569612 | 101.53709093 | 0 |
| 1722729000 | 111.34991729 | -2.94 | -2.57 | 114.36040969 | 115.49489805 | 109.5635386 | 0 |
| 1722642600 | 114.28878601 | -8.38 | -6.83 | 122.56534202 | 123.10424314 | 113.65030118 | 0 |
| 1722556200 | 122.6691389 | -1.02 | -0.83 | 123.97291958 | 124.04109612 | 117.94427449 | 0 |
| 1722469800 | 123.69408517 | -1.79 | -1.43 | 125.4494397 | 128.21441993 | 123.15709912 | 0 |
| 1722383400 | 125.48467702 | -1.49 | -1.17 | 127.04546029 | 128.90844185 | 123.98517603 | 0 |
| 1722297000 | 126.97421963 | 1.61 | 1.28 | 127.79463626 | 130.08008259 | 119.17260135 | 0 |
| 1722210600 | 125.36747464 | 0.66 | 0.53 | 124.36359416 | 125.69954804 | 122.65190326 | 0 |
| 1722124200 | 124.70409387 | -0.82 | -0.66 | 125.23686677 | 127.33731719 | 122.81276926 | 0 |
| 1722037800 | 125.52795763 | 3.94 | 3.24 | 121.55648236 | 125.82785783 | 121.53043739 | 0 |
| 1721951400 | 121.5898046 | -6.15 | -4.81 | 127.79463626 | 127.96048145 | 118.5310524 | 0 |
| 1721865000 | 127.73871617 | -5.58 | -4.18 | 133.41383906 | 133.58159932 | 126.66627613 | 0 |
| 1721778600 | 133.31387232 | 1.41 | 1.07 | 131.83658617 | 135.59893564 | 130.34627753 | 0 |
| 1721692200 | 131.90859286 | -3 | -2.22 | 130.89935018 | 134.32234898 | 129.38950781 | 0 |
| 1721605800 | 134.9095099 | -0.01 | -0.01 | 134.70957643 | 135.77703729 | 131.35820131 | 0 |
| 1721519400 | 134.92138334 | 0.6 | 0.45 | 134.28634563 | 135.57212464 | 133.40617877 | 0 |
| 1721433000 | 134.31890185 | 2.92 | 2.22 | 130.89935018 | 135.61502224 | 129.38950781 | 0 |
| 1721346600 | 131.39994987 | 1.48 | 1.14 | 129.86482855 | 133.65245697 | 129.6304238 | 0 |
| 1721260200 | 129.92342974 | -2.24 | -1.69 | 132.14376364 | 134.69157476 | 129.37457025 | 0 |
| 1721173800 | 132.1613823 | -1.41 | -1.05 | 133.60802731 | 133.98491338 | 128.33085628 | 0 |
| 1721087400 | 133.57010889 | 8.77 | 7.03 | 121.75067061 | 133.75625384 | 121.2121525 | 0 |
| 1721001000 | 124.79869841 | 3.08 | 2.53 | 121.75067061 | 125.12770769 | 121.2121525 | 0 |
| 1720914600 | 121.72232755 | 1.77 | 1.48 | 119.94973737 | 122.63734871 | 119.29631497 | 0 |
| 1720828200 | 119.94743928 | 1.23 | 1.03 | 118.64863779 | 120.95170278 | 116.71977778 | 0 |
| 1720741800 | 118.71987845 | -0.1 | -0.09 | 118.61799665 | 123.07704913 | 117.07789615 | 0 |
| 1720655400 | 118.82482437 | 1.23 | 1.05 | 117.3069387 | 120.62614062 | 116.01081831 | 0 |
| 1720569000 | 117.59534847 | 2.11 | 1.83 | 115.49604709 | 118.98607339 | 115.0597938 | 0 |
| 1720482600 | 115.48379063 | 3.52 | 3.14 | 116.68951965 | 119.00445808 | 109.17860922 | 0 |
| 1720396200 | 111.96657031 | -5.48 | -4.66 | 117.27897866 | 117.67693051 | 111.96657031 | 0 |
| 1720309800 | 117.4436748 | 3.23 | 2.82 | 114.14438962 | 117.96763837 | 113.31018448 | 0 |
| 1720223400 | 114.21792837 | -3.47 | -2.95 | 116.68951965 | 119.00445808 | 108.47386291 | 0 |
| 1720137000 | 117.69148506 | -8.51 | -6.74 | 126.31007283 | 126.76164669 | 117.12041073 | 0 |
| 1720050600 | 126.19708362 | -4.66 | -3.56 | 130.91045759 | 131.20614463 | 124.48462668 | 0 |
| 1719964200 | 130.85836765 | -0.82 | -0.62 | 131.61941706 | 132.51873464 | 130.16817588 | 0 |
| 1719877800 | 131.67495413 | 0.1 | 0.07 | 130.93420448 | 134.37137481 | 128.43733426 | 0 |
| 1719791400 | 131.57728549 | 2.43 | 1.88 | 129.22749276 | 132.2659452 | 128.33353738 | 0 |
| 1719705000 | 129.14591071 | -0.11 | -0.09 | 129.25468677 | 130.30376294 | 128.9582337 | 0 |
| 1719618600 | 129.25621883 | -2.62 | -1.99 | 132.09933398 | 133.35945103 | 128.80196387 | 0 |
| 1719532200 | 131.87718569 | 2.93 | 2.27 | 129.02104805 | 132.84544584 | 128.81000717 | 0 |
| 1719445800 | 128.95133945 | -1.04 | -0.80 | 130.93420448 | 131.36815968 | 127.38481096 | 0 |
| 1719359400 | 129.99505342 | 1.57 | 1.22 | 128.54457826 | 131.20154846 | 127.7555688 | 0 |
| 1719273000 | 128.42967397 | -2.53 | -1.93 | 130.93420448 | 131.36815968 | 124.05986382 | 0 |
| 1719186600 | 130.95910041 | -2.87 | -2.14 | 133.82826053 | 134.74979294 | 130.58412941 | 0 |
| 1719100200 | 133.82902656 | -0.89 | -0.66 | 134.80533001 | 134.80533001 | 133.16717785 | 0 |
| 1719013800 | 134.72030083 | 0.17 | 0.13 | 134.46444728 | 135.80921049 | 131.99170696 | 0 |
| 1718927400 | 134.54871043 | -1.5 | -1.10 | 136.06621308 | 138.49643882 | 133.49925125 | 0 |
| 1718841000 | 136.04974347 | 2.82 | 2.12 | 133.29893477 | 137.30066817 | 132.70947576 | 0 |
| 1718754600 | 133.22960918 | -0.98 | -0.73 | 134.57130827 | 134.58394774 | 129.29873342 | 0 |
| 1718668200 | 134.20476359 | -4.44 | -3.20 | 140.95156048 | 141.47360897 | 132.97796878 | 0 |
| 1718581800 | 138.64045219 | 2.1 | 1.54 | 136.44807834 | 139.79255921 | 135.61272415 | 0 |
| 1718495400 | 136.54153383 | 3.27 | 2.45 | 133.27748597 | 137.49523944 | 133.00324773 | 0 |
| 1718409000 | 133.27059171 | 0.3 | 0.23 | 133.11125776 | 135.07497208 | 128.84179736 | 0 |
| 1718322600 | 132.96724438 | -3.39 | -2.49 | 136.2167377 | 136.32321568 | 131.39152355 | 0 |
| 1718236200 | 136.35730395 | 2.35 | 1.75 | 134.05653705 | 139.91933694 | 132.71637002 | 0 |
| 1718149800 | 134.01172438 | -6.42 | -4.57 | 140.49002825 | 140.57620647 | 131.53285583 | 0 |
| 1718063400 | 140.42797993 | -1.45 | -1.02 | 140.95156048 | 142.08298472 | 139.94729699 | 0 |
| 1717977000 | 141.87500796 | 0.82 | 0.58 | 140.95156048 | 142.39207726 | 140.45325888 | 0 |
| 1717890600 | 141.05152721 | 0.15 | 0.11 | 140.83742222 | 142.00676488 | 140.53101078 | 0 |
| 1717804200 | 140.89870451 | -5.15 | -3.53 | 145.97709111 | 147.03344455 | 139.48499873 | 0 |
| 1717717800 | 146.04833177 | -2.05 | -1.38 | 148.07217933 | 148.53217951 | 144.1930105 | 0 |
| 1717631400 | 148.09707526 | 2.05 | 1.40 | 143.43349314 | 148.866934 | 142.66516646 | 0 |
| 1717545000 | 146.04948081 | 1.98 | 1.37 | 144.25390978 | 146.71209555 | 143.32586613 | 0 |
| 1717458600 | 144.072361 | -0.7 | -0.48 | 144.60436786 | 147.44020574 | 143.92643255 | 0 |
| 1717372200 | 144.77442621 | -1.28 | -0.87 | 146.04986383 | 146.88598405 | 143.66866393 | 0 |
| 1717285800 | 146.05024684 | 1.91 | 1.33 | 144.14628276 | 146.55927285 | 143.64146991 | 0 |
| 1717199400 | 144.13747343 | 0.65 | 0.45 | 143.43349314 | 147.18167108 | 142.5805203 | 0 |
| 1717113000 | 143.48749816 | -0.73 | -0.50 | 144.2680813 | 146.35359417 | 141.8520271 | 0 |
| 1717026600 | 144.21254423 | -3.03 | -2.06 | 147.0882156 | 148.67772494 | 143.30020417 | 0 |
| 1716940200 | 147.24333639 | -1.9 | -1.28 | 148.80067253 | 150.30055653 | 144.40520042 | 0 |
| 1716853800 | 149.14691746 | 2.65 | 1.81 | 144.41056262 | 152.07659384 | 143.33429244 | 0 |
| 1716767400 | 146.49684152 | 2.97 | 2.07 | 143.63495867 | 148.60571825 | 142.95166116 | 0 |
| 1716681000 | 143.53039576 | 0.69 | 0.48 | 142.5671148 | 144.56491739 | 142.17835528 | 0 |
| 1716594600 | 142.83982098 | -1.11 | -0.77 | 144.41056262 | 146.49186233 | 139.28391622 | 0 |
| 1716508200 | 143.94903039 | 0.62 | 0.43 | 143.14814749 | 150.96508634 | 136.7361051 | 0 |
| 1716421800 | 143.32624914 | -1.92 | -1.32 | 145.13982185 | 146.03492627 | 139.99249267 | 0 |
| 1716335400 | 145.24974696 | 5.05 | 3.60 | 140.50036964 | 146.88521802 | 139.1119428 | 0 |
| 1716249000 | 140.20353355 | 22.68 | 19.30 | 110.5279686 | 141.10131907 | 109.6895503 | 0 |
| 1716162600 | 117.52487384 | -2.14 | -1.79 | 119.60617354 | 120.1408615 | 117.13688035 | 0 |
| 1716076200 | 119.66285966 | 1.35 | 1.14 | 118.38397491 | 120.54302652 | 118.23345029 | 0 |
| 1715989800 | 118.31235124 | 5.58 | 4.95 | 112.69085036 | 119.40317596 | 112.36184107 | 0 |
| 1715903400 | 112.72761973 | -3.61 | -3.11 | 116.30956946 | 116.46200915 | 112.05274853 | 0 |
| 1715817000 | 116.34059362 | 5.94 | 5.38 | 110.5279686 | 116.47579767 | 109.6895503 | 0 |
|
BALPHA/BTC 0 BTC
-
|
BALPHA/EUR 0 €
-
|
|
BALPHA/USD $ 100.43
-1.52%
|
BALPHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
