ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BalancerBAL
$ 1.49
0.00
(
0.00%
)
Info
Rank Rank 249
Platform Ethereum
Token
Not Mineable
Bid
$ 1.49
Exchange
GDAX
Ask
$ 1.49
Last Trade Time
16:17:07
Volume (24h)
$ 427,219
Last Trade Size
0.811
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.49
Fully Diluted Market Cap
$ 149,000,000
Genesis Date
6/19/2020
Days Range 1.47-1.53
52 Weeks Range 1.28-5.43
Circulating Supply 62,021,998 / 100,000,000
62.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.49Binance108565.84/cdn/crypto/logos/exchanges/BINA.png$ 162,365.961743092618BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT56.080953112Recently
1.49OKX31786.360161/cdn/crypto/logos/exchanges/OKEX.png$ 47,650.381743092609BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT16.4196157262Recently
1.49HTX13874.25/cdn/crypto/logos/exchanges/HUOB.png$ 20,776.921743092618BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT3https://www.huobi.com/en-us/exchange/bal_usdt7.16690594127Recently
1.49DigiFinex12811.95/cdn/crypto/logos/exchanges/DGFX.png$ 19,162.951743092521BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL6.61816246458Recently
1.49LBank12092.78/cdn/crypto/logos/exchanges/LBNK.png$ 18,308.901743090562BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT5https://www.lbank.info/exchange/bal/usdt6.2466667984534 minutes ago
1.49LATOKEN9972.974589/cdn/crypto/logos/exchanges/LATK.png$ 14,974.741743088946BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT5.151656546051 hour ago
1.49Coinbase2960.507/cdn/crypto/logos/exchanges/GDAX.png$ 4,422.711743092617BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD7https://pro.coinbase.com/trade/BAL-USD1.52928448078Recently
1.49Kucoin718.7555/cdn/crypto/logos/exchanges/KUCN.png$ 1,065.571743092057BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.371281551319 minutes ago
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.png$ 399.651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.1251164054322 days ago
1.5Kraken227.74081432/cdn/crypto/logos/exchanges/KRKN.png$ 346.071743092183BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD10https://trade.kraken.com/markets/kraken/BAL/USD0.1176421785127 minutes ago
1.49Gate.io178.17/cdn/crypto/logos/exchanges/GATE.png$ 267.971743092437BAL/USDThttps://gate.io/trade/BAL_USDTUSDT11https://gate.io/trade/BAL_USDT0.0920357952001Recently
1.38Bitvavo127.58453916/cdn/crypto/logos/exchanges/BITV.png€ 176.801743092617BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR12https://account.bitvavo.com/markets/BAL-EUR0.0659052843735Recently
1.69E-5Kucoin28.6001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004891743092058BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.01477371581249 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC14https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH16https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743033735BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH17https://trade.kucoin.com/BAL-ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD18https://bittrex.com/Market/Index?MarketName=USD-BAL0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743033732BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC19https://pro.coinbase.com/trade/BAL-BTC016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001743033726BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD21https://www.bitfinex.com/t/BAL:USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT23https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743033737BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC016 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc016 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743033730BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth016 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743033724BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd016 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743033724BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth016 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743033728BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH016 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743033726BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt016 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743092147BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT08 minutes ago
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743033732BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC016 hours ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001742947411BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743092438BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC0Recently
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d016 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743033722BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.54-0.05-3.246753246751.441.5615320.961937CX
41.78-0.29-16.29213483151.281.9224846.6952473CX
122.6-1.11-42.69230769231.283.3744907.9403532CX
262.11-0.62-29.38388625591.28448393.6239935CX
525.26-3.77-71.67300380231.285.4338596.5324889CX
15612.86-11.37-88.41368584761.2821.8746224.0149106CX
260000076.2473456.7300828CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17430330001.49-0.06-3.871.541.561.472536
17429466001.550.010.651.551.561.528442
17428602001.540.074.761.471.561.4518314
17427738001.47-0.01-0.681.481.51.4635534
17426874001.480.021.371.451.51.4517151
17426010001.46-0.02-1.351.481.491.4419063
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252
17419098001.4-0.04-2.781.451.451.3616137
17418234001.4400.001.431.471.3819000
17417370001.440.075.111.371.471.2831888
17416506001.37-0.1-6.801.481.591.3325019
17415642001.47-0.17-10.371.641.651.4630731
17414778001.640.031.861.611.651.5918597
17413914001.61-0.05-3.011.661.691.5868131
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478