BalancerBAL

$ 2.67

0.110

(

4.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.68

Last Trade Time

12:14:44

Volume (24h)

$ 5,262,942

Last Trade Size

0.451

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.67

Fully Diluted Market Cap

$ 267,000,000

Genesis Date

6/19/2020

Days Range 2.56-2.74

52 Weeks Range 1.45-6.17

Circulating Supply 59,988,410 / 100,000,000

59.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.68	Binance	619587.75	/cdn/crypto/logos/exchanges/BINA.png	$ 1,628,057.20	1732536898	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	72.6165904392	Recently
2.68	OKX	62609.074211	/cdn/crypto/logos/exchanges/OKEX.png	$ 163,316.86	1732536895	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	7.33787506251	Recently
2.57	LBank	61969.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 156,910.86	1732490133	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	7.26289610536	13 hours ago
2.67	DigiFinex	49641.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 130,209.86	1732536758	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.81801420754	Recently
2.67	Gate.io	18777.6	/cdn/crypto/logos/exchanges/GATE.png	$ 49,199.64	1732536832	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	5	https://gate.io/trade/BAL_USDT	2.200762182	Recently
2.69	LATOKEN	15574.741847	/cdn/crypto/logos/exchanges/LATK.png	$ 40,932.55	1732536455	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	1.82538252233	7 minutes ago
2.68	Kucoin	8273.1177	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,785.01	1732536423	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	7	https://trade.kucoin.com/BAL-USDT	0.96962149377	8 minutes ago
2.67	Coinbase	5847.493	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,797.47	1732536896	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	8	https://pro.coinbase.com/trade/BAL-USD	0.685334731484	Recently
2.55	Bitvavo	3874.22734354	/cdn/crypto/logos/exchanges/BITV.png	€ 9,818.89	1732536895	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	9	https://account.bitvavo.com/markets/BAL-EUR	0.454065110671	Recently
2.68	Kraken	2897.9177581	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,601.73	1732536531	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.339640199417	6 minutes ago
2.7	Bitfinex	1901.65625628	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,048.01	1732536896	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	11	https://www.bitfinex.com/t/BAL:USD	0.222876894384	Recently
2.72	HTX	987.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,632.35	1732527582	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bal_usdt	0.11578566882	3 hours ago
2.65	Crypto.com	619.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,655.69	1732536870	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	13	https://crypto.com/exchange/trade/BAL_USD	0.0725488772943	Recently
2.722E-5	Coinbase	558.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.015323	1732536892	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	14	https://pro.coinbase.com/trade/BAL-BTC	0.065507413428	Recently
2.75E-5	Kucoin	72.8796	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001929	1732536421	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	15	https://trade.kucoin.com/BAL-BTC	0.00854159570549	8 minutes ago
0.00078	Gate.io	38.886	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029582	1732536833	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0.00455749607028	Recently
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	17	https://trade.kucoin.com/BAL-ETH	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	19	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	22	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	12 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	12 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	12 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	12 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	12 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	12 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	12 hours ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732536297	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	10 minutes ago
3.12E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	12 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732406611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732536664	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	Recently
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	12 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.18	0.49	22.4770642202	1.96	2.62	65176.3483141	CX
4	1.88	0.79	42.0212765957	1.66	2.62	33668.6691289	CX
12	1.78	0.89	50	1.6	2.62	34460.8057769	CX
26	3.95	-1.28	-32.4050632911	1.45	4.17	31122.8413366	CX
52	3.8	-1.13	-29.7368421053	1.45	6.17	35240.1030614	CX
156	20.93	-18.26	-87.243191591	1.45	22.9	52444.6855222	CX
260	0	0	0	0	76.24	74780.6369915	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567