Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | LATOKEN | 5.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004574 | 1724814778 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BANANA-USDT | 100 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 316.78334653 | -295.87997117 | -93.4013654477 | 6.18161419 | 730.50136702 | 0.68944518 | CX |
| 260 | 309.7714148 | -288.86803944 | -93.2519999066 | 6.18161419 | 730.50136702 | 1.13760158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 20.82097878 | -1.85 | -8.18 | 22.70038111 | 22.81708845 | 20.35524803 | 0 |
| 1724716200 | 22.67477479 | -0.53 | -2.27 | 23.19585913 | 23.35025762 | 22.54733476 | 0 |
| 1724629800 | 23.20219733 | -0.13 | -0.56 | 23.41254098 | 23.59263029 | 23.12681503 | 0 |
| 1724543400 | 23.33335576 | -0.03 | -0.13 | 23.38710368 | 23.80795999 | 23.12605445 | 0 |
| 1724457000 | 23.36420166 | 1.19 | 5.38 | 22.16205686 | 23.626265 | 22.16171883 | 0 |
| 1724370600 | 22.172367 | -0.05 | -0.20 | 28.65372325 | 29.24790814 | 21.87582387 | 0 |
| 1724284200 | 22.21741046 | 0.42 | 1.92 | 21.78700459 | 22.33910385 | 21.5135325 | 0 |
| 1724197800 | 21.79925844 | -0.47 | -2.11 | 22.27344012 | 22.76908717 | 21.60733782 | 0 |
| 1724111400 | 22.26820055 | 0.06 | 0.26 | 28.65372325 | 29.24790814 | 21.70215725 | 0 |
| 1724025000 | 22.20938207 | 0.12 | 0.55 | 22.07906873 | 22.65237982 | 21.9643051 | 0 |
| 1723938600 | 22.08760417 | 0.16 | 0.71 | 21.92010674 | 22.19391687 | 21.87937326 | 0 |
| 1723852200 | 21.93193804 | 0.17 | 0.79 | 21.72539731 | 22.21183284 | 21.57167489 | 0 |
| 1723765800 | 21.76097573 | -0.75 | -3.32 | 22.52240452 | 22.59330782 | 21.38490934 | 0 |
| 1723679400 | 22.50786892 | -0.28 | -1.23 | 22.81970824 | 23.39310384 | 22.33183605 | 0 |
| 1723593000 | 22.78742568 | -0.36 | -1.56 | 23.01391061 | 23.10678633 | 22.08760417 | 0 |
| 1723506600 | 23.14912549 | 1.53 | 7.08 | 28.65372325 | 29.24790814 | 21.41076919 | 0 |
| 1723420200 | 21.61891559 | -0.41 | -1.86 | 22.054223 | 22.8847804 | 21.48961636 | 0 |
| 1723333800 | 22.02844766 | 0.11 | 0.49 | 21.91833204 | 22.32186395 | 21.83154099 | 0 |
| 1723247400 | 21.92137438 | -0.75 | -3.29 | 22.69116959 | 22.84632867 | 21.62812711 | 0 |
| 1723161000 | 22.66683091 | 2.83 | 14.29 | 19.75227417 | 22.98576901 | 19.62576375 | 0 |
| 1723074600 | 19.83357212 | -0.91 | -4.37 | 20.80171066 | 21.53280062 | 19.56356491 | 0 |
| 1722988200 | 20.73968084 | 0.15 | 0.71 | 20.47271596 | 21.54657563 | 20.47271596 | 0 |
| 1722901800 | 20.59415582 | -2.25 | -9.84 | 28.65372325 | 29.24790814 | 18.48497271 | 0 |
| 1722815400 | 22.8430328 | -1.73 | -7.02 | 24.53465546 | 24.75074574 | 22.40341543 | 0 |
| 1722729000 | 24.56854369 | -0.65 | -2.57 | 25.23278679 | 25.48310334 | 24.17439232 | 0 |
| 1722642600 | 25.21698355 | -1.85 | -6.83 | 27.04314501 | 27.1620496 | 25.07610655 | 0 |
| 1722556200 | 27.06604703 | -0.23 | -0.83 | 27.35371669 | 27.36875935 | 26.02354031 | 0 |
| 1722469800 | 27.29219392 | -0.4 | -1.43 | 27.67950004 | 28.28957268 | 27.17371188 | 0 |
| 1722383400 | 27.6872749 | -0.33 | -1.17 | 28.0316503 | 28.44270353 | 27.35642099 | 0 |
| 1722297000 | 28.01593157 | 0.35 | 1.28 | 28.65372325 | 29.24790814 | 27.57775085 | 0 |
| 1722210600 | 27.66141505 | 0.15 | 0.53 | 27.43991618 | 27.73468462 | 27.06224412 | 0 |
| 1722124200 | 27.51504494 | -0.18 | -0.66 | 27.63259738 | 28.09604638 | 27.09773802 | 0 |
| 1722037800 | 27.69682445 | 0.87 | 3.24 | 26.82054752 | 27.76299523 | 26.81480089 | 0 |
| 1721951400 | 26.82789983 | -1.36 | -4.81 | 28.19695049 | 28.23354301 | 26.15300856 | 0 |
| 1721865000 | 28.18461213 | -1.23 | -4.18 | 29.43678643 | 29.4738015 | 27.94798609 | 0 |
| 1721778600 | 29.4147295 | 0.31 | 1.07 | 29.08877713 | 29.91891198 | 28.75995144 | 0 |
| 1721692200 | 29.10466488 | -0.66 | -2.22 | 28.65372325 | 29.63724249 | 28.60200356 | 0 |
| 1721605800 | 29.76679524 | -0 | -0.01 | 29.72268139 | 29.95820881 | 28.98322501 | 0 |
| 1721519400 | 29.76941503 | 0.13 | 0.45 | 29.62929861 | 29.91299633 | 29.43509624 | 0 |
| 1721433000 | 29.6364819 | 0.64 | 2.22 | 28.88198287 | 29.92246137 | 28.54884721 | 0 |
| 1721346600 | 28.99243653 | 0.33 | 1.14 | 28.65372325 | 29.48943572 | 28.60200356 | 0 |
| 1721260200 | 28.66665318 | -0.49 | -1.69 | 29.15655359 | 29.71870945 | 28.54555135 | 0 |
| 1721173800 | 29.16044102 | -0.31 | -1.05 | 29.47963264 | 29.56278979 | 28.31526351 | 0 |
| 1721087400 | 29.47126622 | 1.94 | 7.03 | 26.86339373 | 29.51233774 | 26.74457366 | 0 |
| 1721001000 | 27.53591874 | 0.68 | 2.53 | 26.86339373 | 27.60851223 | 26.74457366 | 0 |
| 1720914600 | 26.85714004 | 0.39 | 1.48 | 26.466031 | 27.05903276 | 26.32185814 | 0 |
| 1720828200 | 26.46552395 | 0.27 | 1.03 | 26.17895291 | 26.68710733 | 25.75336408 | 0 |
| 1720741800 | 26.19467164 | -0.02 | -0.09 | 26.17219217 | 27.15604944 | 25.83238027 | 0 |
| 1720655400 | 26.21782719 | 0.27 | 1.05 | 25.88291683 | 26.61527443 | 25.59693736 | 0 |
| 1720569000 | 25.94655234 | 0.47 | 1.83 | 25.48335686 | 26.25340561 | 25.38710077 | 0 |
| 1720482600 | 25.48065257 | 0.78 | 3.14 | 29.69217353 | 29.69496234 | 24.53465546 | 0 |
| 1720396200 | 24.70460366 | -1.21 | -4.66 | 25.87674766 | 25.96455282 | 24.70460366 | 0 |
| 1720309800 | 25.91308665 | 0.71 | 2.82 | 25.18512354 | 26.02869538 | 25.00106229 | 0 |
| 1720223400 | 25.20134933 | -0.77 | -2.95 | 25.74668784 | 26.25746205 | 23.93396336 | 0 |
| 1720137000 | 25.96776417 | -1.88 | -6.74 | 27.86939244 | 27.9690289 | 25.8417608 | 0 |
| 1720050600 | 27.8444622 | -1.03 | -3.56 | 28.88443364 | 28.94967482 | 27.46662112 | 0 |
| 1719964200 | 28.87294038 | -0.18 | -0.62 | 29.04086036 | 29.23928819 | 28.72065462 | 0 |
| 1719877800 | 29.0531142 | 0.02 | 0.07 | 29.69217353 | 29.69496234 | 28.52881851 | 0 |
| 1719791400 | 29.03156433 | 0.54 | 1.88 | 28.51309978 | 29.18351205 | 28.31585507 | 0 |
| 1719705000 | 28.4950993 | -0.02 | -0.09 | 28.51909994 | 28.75057091 | 28.45368974 | 0 |
| 1719618600 | 28.51943798 | -0.58 | -1.99 | 29.14675051 | 29.42478611 | 28.41920995 | 0 |
| 1719532200 | 29.09773512 | 0.65 | 2.27 | 28.46754927 | 29.31137463 | 28.42098464 | 0 |
| 1719445800 | 28.45216857 | -0.23 | -0.80 | 29.69217353 | 29.69496234 | 28.10652554 | 0 |
| 1719359400 | 28.68245642 | 0.35 | 1.22 | 28.3624197 | 28.94866071 | 28.18833054 | 0 |
| 1719273000 | 28.33706691 | -0.56 | -1.93 | 28.88967322 | 28.98542226 | 27.3729003 | 0 |
| 1719186600 | 28.89516632 | -0.63 | -2.14 | 29.52822549 | 29.73155487 | 28.81243172 | 0 |
| 1719100200 | 29.52839451 | -0.2 | -0.66 | 29.74380871 | 29.74380871 | 29.38236244 | 0 |
| 1719013800 | 29.72504765 | 0.04 | 0.13 | 29.66859544 | 29.96530759 | 29.1230034 | 0 |
| 1718927400 | 29.68718748 | -0.33 | -1.10 | 30.02201333 | 30.55822484 | 29.455632 | 0 |
| 1718841000 | 30.01837943 | 0.62 | 2.12 | 29.41143364 | 30.2943868 | 29.28137382 | 0 |
| 1718754600 | 29.39613745 | -0.22 | -0.73 | 29.69217353 | 29.69496234 | 28.52881851 | 0 |
| 1718668200 | 29.61129813 | -0.98 | -3.20 | 31.09992945 | 31.21511563 | 29.34061484 | 0 |
| 1718581800 | 30.59000033 | 0.46 | 1.54 | 30.1062691 | 30.84420431 | 29.92195432 | 0 |
| 1718495400 | 30.12688937 | 0.72 | 2.45 | 29.40670112 | 30.33731753 | 29.34619246 | 0 |
| 1718409000 | 29.40517995 | 0.07 | 0.23 | 29.37002408 | 29.80330326 | 28.42799891 | 0 |
| 1718322600 | 29.33824858 | -0.75 | -2.49 | 30.05522548 | 30.07871907 | 28.99057732 | 0 |
| 1718236200 | 30.0862404 | 0.52 | 1.75 | 29.57859303 | 30.87217689 | 29.28289499 | 0 |
| 1718149800 | 29.56870544 | -1.42 | -4.57 | 30.99809574 | 31.01711034 | 29.02176125 | 0 |
| 1718063400 | 30.98440524 | -0.32 | -1.02 | 31.09992945 | 31.34956992 | 30.87834607 | 0 |
| 1717977000 | 31.30368137 | 0.18 | 0.58 | 31.09992945 | 31.41776893 | 30.98998285 | 0 |
| 1717890600 | 31.12198638 | 0.03 | 0.11 | 31.07474568 | 31.33275257 | 31.00713824 | 0 |
| 1717804200 | 31.08826717 | -1.14 | -3.53 | 32.20877598 | 32.44185263 | 30.77634334 | 0 |
| 1717717800 | 32.22449471 | -0.45 | -1.38 | 32.67104185 | 32.77253752 | 31.81513166 | 0 |
| 1717631400 | 32.67653495 | 0.45 | 1.40 | 31.0003775 | 32.84639864 | 30.78927326 | 0 |
| 1717545000 | 32.22474823 | 0.44 | 1.37 | 31.82856864 | 32.37094932 | 31.6238026 | 0 |
| 1717458600 | 31.78851123 | -0.15 | -0.48 | 31.90589464 | 32.5316015 | 31.75631318 | 0 |
| 1717372200 | 31.94341677 | -0.28 | -0.87 | 32.22483274 | 32.40931655 | 31.69943843 | 0 |
| 1717285800 | 32.22491725 | 0.42 | 1.33 | 31.80482152 | 32.33723011 | 31.69343826 | 0 |
| 1717199400 | 31.80287781 | 0.14 | 0.45 | 31.64754971 | 32.47455772 | 31.4593475 | 0 |
| 1717113000 | 31.65946553 | -0.16 | -0.50 | 31.83169548 | 32.29184862 | 31.29861082 | 0 |
| 1717026600 | 31.81944163 | -0.67 | -2.06 | 32.45393746 | 32.80465105 | 31.61814048 | 0 |
| 1716940200 | 32.48816372 | -0.42 | -1.28 | 32.83177854 | 33.16271695 | 31.86194981 | 0 |
|
BANANA/BTC 0 BTC
-
|
BANANA/EUR 0 €
-
|
|
BANANA/USD $ 20.90
+0.60%
|
BANANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
