Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001401 | LATOKEN | 10.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.015192 | 1721803936 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BANANA-USDT | 100 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -87.0287807734 | CX |
| 260 | -90.6600421932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 29.4147295 | 0.31 | 1.07 | 29.08877713 | 29.91891198 | 28.75995144 | 0 |
| 1721692200 | 29.10466488 | -0.66 | -2.22 | 28.65372325 | 29.63724249 | 28.60200356 | 0 |
| 1721605800 | 29.76679524 | -0 | -0.01 | 29.72268139 | 29.95820881 | 28.98322501 | 0 |
| 1721519400 | 29.76941503 | 0.13 | 0.45 | 29.62929861 | 29.91299633 | 29.43509624 | 0 |
| 1721433000 | 29.6364819 | 0.64 | 2.22 | 28.88198287 | 29.92246137 | 28.54884721 | 0 |
| 1721346600 | 28.99243653 | 0.33 | 1.14 | 28.65372325 | 29.48943572 | 28.60200356 | 0 |
| 1721260200 | 28.66665318 | -0.49 | -1.69 | 29.15655359 | 29.71870945 | 28.54555135 | 0 |
| 1721173800 | 29.16044102 | -0.31 | -1.05 | 29.47963264 | 29.56278979 | 28.31526351 | 0 |
| 1721087400 | 29.47126622 | 1.94 | 7.03 | 26.86339373 | 29.51233774 | 26.74457366 | 0 |
| 1721001000 | 27.53591874 | 0.68 | 2.53 | 26.86339373 | 27.60851223 | 26.74457366 | 0 |
| 1720914600 | 26.85714004 | 0.39 | 1.48 | 26.466031 | 27.05903276 | 26.32185814 | 0 |
| 1720828200 | 26.46552395 | 0.27 | 1.03 | 26.17895291 | 26.68710733 | 25.75336408 | 0 |
| 1720741800 | 26.19467164 | -0.02 | -0.09 | 26.17219217 | 27.15604944 | 25.83238027 | 0 |
| 1720655400 | 26.21782719 | 0.27 | 1.05 | 25.88291683 | 26.61527443 | 25.59693736 | 0 |
| 1720569000 | 25.94655234 | 0.47 | 1.83 | 25.48335686 | 26.25340561 | 25.38710077 | 0 |
| 1720482600 | 25.48065257 | 0.78 | 3.14 | 29.69217353 | 29.69496234 | 24.53465546 | 0 |
| 1720396200 | 24.70460366 | -1.21 | -4.66 | 25.87674766 | 25.96455282 | 24.70460366 | 0 |
| 1720309800 | 25.91308665 | 0.71 | 2.82 | 25.18512354 | 26.02869538 | 25.00106229 | 0 |
| 1720223400 | 25.20134933 | -0.77 | -2.95 | 25.74668784 | 26.25746205 | 23.93396336 | 0 |
| 1720137000 | 25.96776417 | -1.88 | -6.74 | 27.86939244 | 27.9690289 | 25.8417608 | 0 |
| 1720050600 | 27.8444622 | -1.03 | -3.56 | 28.88443364 | 28.94967482 | 27.46662112 | 0 |
| 1719964200 | 28.87294038 | -0.18 | -0.62 | 29.04086036 | 29.23928819 | 28.72065462 | 0 |
| 1719877800 | 29.0531142 | 0.02 | 0.07 | 29.69217353 | 29.69496234 | 28.52881851 | 0 |
| 1719791400 | 29.03156433 | 0.54 | 1.88 | 28.51309978 | 29.18351205 | 28.31585507 | 0 |
| 1719705000 | 28.4950993 | -0.02 | -0.09 | 28.51909994 | 28.75057091 | 28.45368974 | 0 |
| 1719618600 | 28.51943798 | -0.58 | -1.99 | 29.14675051 | 29.42478611 | 28.41920995 | 0 |
| 1719532200 | 29.09773512 | 0.65 | 2.27 | 28.46754927 | 29.31137463 | 28.42098464 | 0 |
| 1719445800 | 28.45216857 | -0.23 | -0.80 | 29.69217353 | 29.69496234 | 28.10652554 | 0 |
| 1719359400 | 28.68245642 | 0.35 | 1.22 | 28.3624197 | 28.94866071 | 28.18833054 | 0 |
| 1719273000 | 28.33706691 | -0.56 | -1.93 | 28.88967322 | 28.98542226 | 27.3729003 | 0 |
| 1719186600 | 28.89516632 | -0.63 | -2.14 | 29.52822549 | 29.73155487 | 28.81243172 | 0 |
| 1719100200 | 29.52839451 | -0.2 | -0.66 | 29.74380871 | 29.74380871 | 29.38236244 | 0 |
| 1719013800 | 29.72504765 | 0.04 | 0.13 | 29.66859544 | 29.96530759 | 29.1230034 | 0 |
| 1718927400 | 29.68718748 | -0.33 | -1.10 | 30.02201333 | 30.55822484 | 29.455632 | 0 |
| 1718841000 | 30.01837943 | 0.62 | 2.12 | 29.41143364 | 30.2943868 | 29.28137382 | 0 |
| 1718754600 | 29.39613745 | -0.22 | -0.73 | 29.69217353 | 29.69496234 | 28.52881851 | 0 |
| 1718668200 | 29.61129813 | -0.98 | -3.20 | 31.09992945 | 31.21511563 | 29.34061484 | 0 |
| 1718581800 | 30.59000033 | 0.46 | 1.54 | 30.1062691 | 30.84420431 | 29.92195432 | 0 |
| 1718495400 | 30.12688937 | 0.72 | 2.45 | 29.40670112 | 30.33731753 | 29.34619246 | 0 |
| 1718409000 | 29.40517995 | 0.07 | 0.23 | 29.37002408 | 29.80330326 | 28.42799891 | 0 |
| 1718322600 | 29.33824858 | -0.75 | -2.49 | 30.05522548 | 30.07871907 | 28.99057732 | 0 |
| 1718236200 | 30.0862404 | 0.52 | 1.75 | 29.57859303 | 30.87217689 | 29.28289499 | 0 |
| 1718149800 | 29.56870544 | -1.42 | -4.57 | 30.99809574 | 31.01711034 | 29.02176125 | 0 |
| 1718063400 | 30.98440524 | -0.32 | -1.02 | 31.09992945 | 31.34956992 | 30.87834607 | 0 |
| 1717977000 | 31.30368137 | 0.18 | 0.58 | 31.09992945 | 31.41776893 | 30.98998285 | 0 |
| 1717890600 | 31.12198638 | 0.03 | 0.11 | 31.07474568 | 31.33275257 | 31.00713824 | 0 |
| 1717804200 | 31.08826717 | -1.14 | -3.53 | 32.20877598 | 32.44185263 | 30.77634334 | 0 |
| 1717717800 | 32.22449471 | -0.45 | -1.38 | 32.67104185 | 32.77253752 | 31.81513166 | 0 |
| 1717631400 | 32.67653495 | 0.45 | 1.40 | 31.0003775 | 32.84639864 | 30.78927326 | 0 |
| 1717545000 | 32.22474823 | 0.44 | 1.37 | 31.82856864 | 32.37094932 | 31.6238026 | 0 |
| 1717458600 | 31.78851123 | -0.15 | -0.48 | 31.90589464 | 32.5316015 | 31.75631318 | 0 |
| 1717372200 | 31.94341677 | -0.28 | -0.87 | 32.22483274 | 32.40931655 | 31.69943843 | 0 |
| 1717285800 | 32.22491725 | 0.42 | 1.33 | 31.80482152 | 32.33723011 | 31.69343826 | 0 |
| 1717199400 | 31.80287781 | 0.14 | 0.45 | 31.64754971 | 32.47455772 | 31.4593475 | 0 |
| 1717113000 | 31.65946553 | -0.16 | -0.50 | 31.83169548 | 32.29184862 | 31.29861082 | 0 |
| 1717026600 | 31.81944163 | -0.67 | -2.06 | 32.45393746 | 32.80465105 | 31.61814048 | 0 |
| 1716940200 | 32.48816372 | -0.42 | -1.28 | 32.83177854 | 33.16271695 | 31.86194981 | 0 |
| 1716853800 | 32.90817494 | 0.58 | 1.81 | 31.0003775 | 33.55458658 | 30.78927326 | 0 |
| 1716767400 | 32.3234551 | 0.65 | 2.07 | 31.69200161 | 32.7887633 | 31.54123702 | 0 |
| 1716681000 | 31.66893057 | 0.15 | 0.48 | 31.45638968 | 31.89719019 | 31.37061274 | 0 |
| 1716594600 | 31.5165603 | -0.24 | -0.77 | 31.86313294 | 32.32235648 | 30.73197596 | 0 |
| 1716508200 | 31.76129923 | 0.14 | 0.43 | 31.58459029 | 33.30934059 | 30.1698201 | 0 |
| 1716421800 | 31.62388711 | -0.42 | -1.32 | 32.02403865 | 32.22153688 | 30.88831816 | 0 |
| 1716335400 | 32.04829282 | 1.11 | 3.60 | 31.0003775 | 32.40914753 | 30.69403128 | 0 |
| 1716249000 | 30.93488279 | 5 | 19.30 | 24.90269346 | 31.13297259 | 24.27529642 | 0 |
| 1716162600 | 25.93100263 | -0.47 | -1.79 | 26.39022616 | 26.50820114 | 25.8453947 | 0 |
| 1716076200 | 26.40273354 | 0.3 | 1.14 | 26.12055699 | 26.59693591 | 26.08734483 | 0 |
| 1715989800 | 26.10475375 | 1.23 | 4.95 | 24.86441075 | 26.34543623 | 24.79181726 | 0 |
| 1715903400 | 24.87252364 | -0.8 | -3.11 | 25.66285462 | 25.69648932 | 24.72361826 | 0 |
| 1715817000 | 25.66969987 | 1.31 | 5.38 | 24.38718673 | 25.69953165 | 24.20219588 | 0 |
| 1715730600 | 24.35997474 | -0.56 | -2.24 | 24.90269346 | 25.00461168 | 24.17684309 | 0 |
| 1715644200 | 24.91841219 | 0.16 | 0.65 | 25.14278438 | 25.4464263 | 24.69167374 | 0 |
| 1715557800 | 24.75818256 | 0.17 | 0.69 | 24.61747458 | 24.92922938 | 24.53803583 | 0 |
| 1715471400 | 24.58806534 | -0.01 | -0.03 | 24.62389728 | 24.85612884 | 24.41744106 | 0 |
| 1715385000 | 24.59617823 | -1.05 | -4.10 | 25.60462771 | 25.79561873 | 24.34197426 | 0 |
| 1715298600 | 25.6472204 | 0.52 | 2.09 | 25.14278438 | 25.83609868 | 24.95196239 | 0 |
| 1715212200 | 25.12309372 | -0.38 | -1.50 | 25.45749702 | 25.66969987 | 24.84277637 | 0 |
| 1715125800 | 25.5064279 | -0.43 | -1.64 | 25.93066459 | 26.44557975 | 25.42234115 | 0 |
| 1715039400 | 25.93277732 | -0.57 | -2.14 | 25.81792918 | 27.09909017 | 25.53161167 | 0 |
| 1714953000 | 26.49890512 | 0.16 | 0.60 | 26.3333514 | 26.78961711 | 25.98906051 | 0 |
| 1714866600 | 26.34045018 | 0.1 | 0.37 | 26.21191154 | 26.75708103 | 26.16813572 | 0 |
| 1714780200 | 26.24292645 | 0.98 | 3.88 | 25.26295661 | 26.41152251 | 25.02193609 | 0 |
| 1714693800 | 25.26354817 | 0.08 | 0.33 | 25.15055924 | 25.45842662 | 24.4732172 | 0 |
| 1714607400 | 25.1792924 | -0.36 | -1.40 | 25.44794747 | 25.51783666 | 23.78252269 | 0 |
| 1714521000 | 25.53592165 | -1.64 | -6.02 | 27.11506243 | 27.45605745 | 24.65795453 | 0 |
| 1714434600 | 27.17252875 | -0.42 | -1.53 | 25.81792918 | 27.31788475 | 25.53161167 | 0 |
| 1714348200 | 27.59608936 | 0.1 | 0.37 | 27.49569232 | 28.28568525 | 27.45208552 | 0 |
| 1714261800 | 27.49484722 | 1.06 | 4.00 | 26.46518591 | 27.71879687 | 26.03241379 | 0 |
| 1714175400 | 26.43797392 | -0.24 | -0.91 | 26.66454335 | 26.75479928 | 26.229743 | 0 |
| 1714089000 | 26.68195227 | 0.19 | 0.71 | 26.5323708 | 26.95195948 | 25.9653134 | 0 |
| 1714002600 | 26.49282045 | -0.71 | -2.62 | 27.23219232 | 27.82003901 | 26.23219377 | 0 |
|
BANANA/BTC 0 BTC
-
|
BANANA/EUR 0 €
-
|
|
BANANA/USD $ 28.93
-1.66%
|
BANANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
