Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.35 | Binance | 69068.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 93,126.68 | 1721791024 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 73.7994869469 | Recently |
1.35 | DigiFinex | 6029 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,088.34 | 1721790546 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 6.4419405984 | 8 minutes ago |
1.36 | OKX | 4631.311205 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,248.30 | 1721791026 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAND-USDT | 4.9485207622 | Recently |
1.35 | HTX | 4067.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,481.14 | 1721791025 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/band_usdt | 4.34642401486 | Recently |
1.36 | Gate.io | 3208.35490835 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,323.80 | 1721789814 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 5 | https://gate.io/trade/BAND_USDT | 3.42810279286 | 20 minutes ago |
1.35 | Coinbase | 1906.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,570.18 | 1721791026 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 6 | https://pro.coinbase.com/trade/BAND-USD | 2.03741196756 | Recently |
2.07E-5 | Binance | 1731.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035408 | 1721791012 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.84998771804 | Recently |
1.36 | LATOKEN | 1445.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,944.19 | 1721790699 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BAND-USDT | 1.54414245732 | 5 minutes ago |
1.35 | Kucoin | 769.5527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,040.68 | 1721790880 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 9 | https://trade.kucoin.com/BAND-USDT | 0.822261200985 | Recently |
0.000395 | Gate.io | 450.24954797 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.175486 | 1721789815 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 10 | https://gate.io/trade/BAND_ETH | 0.481088214045 | 20 minutes ago |
1.35 | Crypto.com | 89.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 120.36 | 1721791027 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 11 | https://crypto.com/exchange/trade/BAND_USDT | 0.0954163701173 | Recently |
1.35 | Kraken | 74.26956096 | /cdn/crypto/logos/exchanges/KRKN.png | $ 100.34 | 1721790687 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.0793564604368 | 6 minutes ago |
1.36 | Crypto.com | 52.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 70.39 | 1721790346 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.055775302577 | 11 minutes ago |
1.25 | Bitvavo | 50.7762 | /cdn/crypto/logos/exchanges/BITV.png | € 63.38 | 1721791026 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 14 | https://account.bitvavo.com/markets/BAND-EUR | 0.054253983117 | Recently |
2.049E-5 | Kucoin | 14.8164 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000302 | 1721790881 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 15 | https://trade.kucoin.com/BAND-BTC | 0.0158312105958 | Recently |
1.43 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721791025 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 16 | https://www.bitstamp.net/markets/band/usd | 0 | Recently |
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721779335 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 3 hours ago |
1.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721789453 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 18 | https://www.bitstamp.net/markets/band/eur | 0 | 26 minutes ago |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779326 | BAND/USD | https://cex.io/band-usd | USD | 19 | https://cex.io/band-usd | 0 | 3 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779326 | BAND/USDT | https://cex.io/band-usdt | USDT | 20 | https://cex.io/band-usdt | 0 | 3 hours ago |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721779325 | BAND/ETH | https://cex.io/band-eth | ETH | 21 | https://cex.io/band-eth | 0 | 3 hours ago |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 3 hours ago |
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721779335 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 23 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 3 hours ago |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 24 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 3 hours ago |
2.147E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721790597 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 25 | https://hitbtc.com/BAND-to-BTC | 0 | 7 minutes ago |
4.019E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 26 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 3 hours ago |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 3 hours ago |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721779335 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 28 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 3 hours ago |
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 9.75609756098 | CX |
4 | 17.3913043478 | CX |
12 | -5.59440559441 | CX |
26 | -15.625 | CX |
52 | 7.14285714286 | CX |
156 | -74.2857142857 | CX |
260 | 122.732571288 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.44 | 1.31 | 85272 |
1721692200 | 1.39 | -0.08 | -5.44 | 1.48 | 1.5 | 1.38 | 274360 |
1721605800 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.33 | 240239 |
1721519400 | 1.41 | 0.07 | 5.22 | 1.34 | 1.48 | 1.31 | 259469 |
1721433000 | 1.34 | 0.12 | 9.84 | 1.22 | 1.4 | 1.2 | 98244 |
1721346600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 73750 |
1721260200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 73628 |
1721173800 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.15 | 79831 |
1721087400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.21 | 1.13 | 60794 |
1721001000 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 82346 |
1720914600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 50783 |
1720828200 | 1.08 | 0.06 | 5.88 | 1.03 | 1.09 | 1.03 | 30392 |
1720741800 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.02 | 40959 |
1720655400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.04 | 23259 |
1720569000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 29019 |
1720482600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.08 | 0.954 | 72564 |
1720396200 | 1 | -0.07 | -6.54 | 1.06 | 1.07 | 1 | 47179 |
1720309800 | 1.07 | 0.14 | 15.18 | 0.935 | 1.14 | 0.934 | 295536 |
1720223400 | 0.929 | -0.141 | -13.18 | 1.06 | 1.07 | 0.889 | 486104 |
1720137000 | 1.07 | -0.15 | -12.30 | 1.23 | 1.23 | 1.06 | 104191 |
1720050600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.2 | 46527 |
1719964200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 70552 |
1719877800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.21 | 64551 |
1719791400 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.14 | 59913 |
1719705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 46262 |
1719618600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 37092 |
1719532200 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 175089 |
1719445800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 214068 |
1719359400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 52409 |
1719273000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.13 | 1.02 | 212330 |
1719186600 | 1.05 | -0.07 | -6.25 | 1.13 | 1.21 | 1.05 | 124442 |
1719100200 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.1 | 50026 |
1719013800 | 1.12 | -0.02 | -1.75 | 1.13 | 1.16 | 1.11 | 51303 |
1718927400 | 1.14 | 0.05 | 4.59 | 1.1 | 1.18 | 1.1 | 58594 |
1718841000 | 1.09 | -0.04 | -3.54 | 1.12 | 1.17 | 1.09 | 104720 |
1718754600 | 1.13 | -0.14 | -11.02 | 1.27 | 1.44 | 1.09 | 194708 |
1718668200 | 1.27 | -0.07 | -5.22 | 1.35 | 1.36 | 1.23 | 79808 |
1718581800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.31 | 8746 |
1718495400 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 12127 |
1718409000 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.29 | 52524 |
1718322600 | 1.39 | -0.06 | -4.14 | 1.45 | 1.49 | 1.37 | 35068 |
1718236200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.37 | 42285 |
1718149800 | 1.4 | -0.06 | -4.11 | 1.47 | 1.49 | 1.37 | 63450 |
1718063400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 116959 |
1717977000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.47 | 63969 |
1717890600 | 1.49 | -0.11 | -6.88 | 1.59 | 1.62 | 1.48 | 173549 |
1717804200 | 1.6 | -0.17 | -9.60 | 1.76 | 1.78 | 1.47 | 191488 |
1717717800 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 63082 |
1717631400 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.73 | 70061 |
1717545000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.68 | 47225 |
1717458600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.7 | 121858 |
1717372200 | 1.72 | -0.05 | -2.82 | 1.77 | 1.81 | 1.71 | 46210 |
1717285800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.71 | 25937 |
1717199400 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 39549 |
1717113000 | 1.72 | -0.04 | -2.27 | 1.76 | 1.81 | 1.67 | 79300 |
1717026600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.85 | 1.73 | 137523 |
1716940200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 136646 |
1716853800 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.69 | 64540 |
1716767400 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 28479 |
1716681000 | 1.74 | 0.02 | 1.16 | 1.73 | 1.85 | 1.72 | 97733 |
1716594600 | 1.72 | 0.11 | 6.83 | 1.62 | 1.72 | 1.59 | 64671 |
1716508200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.52 | 86012 |
1716421800 | 1.62 | -0.01 | -0.61 | 1.63 | 1.67 | 1.58 | 52026 |
1716335400 | 1.63 | 0.05 | 3.16 | 1.59 | 1.66 | 1.56 | 102619 |
1716249000 | 1.58 | 0.1 | 6.76 | 1.48 | 1.58 | 1.47 | 208250 |
1716162600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.48 | 37381 |
1716076200 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.42 | 63501 |
1715989800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.53 | 1.47 | 98998 |
1715903400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.43 | 84741 |
1715817000 | 1.46 | 0.11 | 8.15 | 1.35 | 1.47 | 1.34 | 91163 |
1715730600 | 1.35 | -0.03 | -2.17 | 1.37 | 1.4 | 1.34 | 104784 |
1715644200 | 1.38 | -0.09 | -6.12 | 1.4 | 1.48 | 1.37 | 59038 |
1715557800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.52 | 1.46 | 36946 |
1715471400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.52 | 1.47 | 52275 |
1715385000 | 1.48 | -0.1 | -6.33 | 1.58 | 1.58 | 1.47 | 110166 |
1715298600 | 1.58 | 0.06 | 3.95 | 1.51 | 1.59 | 1.47 | 232817 |
1715212200 | 1.52 | 0.05 | 3.40 | 1.47 | 1.63 | 1.44 | 231130 |
1715125800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.53 | 1.46 | 43340 |
1715039400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.57 | 1.49 | 76134 |
1714953000 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.46 | 28421 |
1714866600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.49 | 72176 |
1714780200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.53 | 1.45 | 46844 |
1714693800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.52 | 1.41 | 56441 |
1714607400 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.35 | 91964 |
1714521000 | 1.42 | -0.06 | -4.05 | 1.48 | 1.5 | 1.37 | 82578 |
1714434600 | 1.48 | -0.01 | -0.67 | 1.55 | 1.55 | 1.2 | 77334 |
1714348200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.49 | 56762 |
1714261800 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.47 | 29538 |
1714175400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.51 | 36777 |
1714089000 | 1.55 | 0 | 0.00 | 1.55 | 1.58 | 1.49 | 106479 |
1714002600 | 1.55 | -0.08 | -4.91 | 1.65 | 1.7 | 1.53 | 63980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions