BandTokenBAND

$ 1.24

0.020

(

1.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 196

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.23

Exchange

GDAX

Ask

$ 1.24

Last Trade Time

07:20:00

Volume (24h)

$ 1,267,160

Last Trade Size

79.32

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.24

Fully Diluted Market Cap

$ 124,000,000

Genesis Date

9/08/2019

Days Range 1.20-1.24

52 Weeks Range 0.854-2.90

Circulating Supply 139,249,270 / 100,000,000

139.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.24	Binance	107960	/cdn/crypto/logos/exchanges/BINA.png	$ 131,906.69	1721373661	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	62.540522612	Recently
1.23	OKX	25381.77907	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,885.93	1721373662	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	14.703498776	Recently
1.24	HTX	11380.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,888.80	1721373656	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	3	https://www.huobi.com/en-us/exchange/band_usdt	6.59245812535	Recently
1.24	Coinbase	7431.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,068.46	1721373659	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	4	https://pro.coinbase.com/trade/BAND-USD	4.30493829305	Recently
1.23	DigiFinex	7091.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,642.09	1721373122	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	4.10782789824	9 minutes ago
1.921E-5	Binance	3569.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.068146	1721373657	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	6	https://www.binance.com/en/trade/BAND_BTC	2.06778802764	Recently
1.23	Gate.io	2970.40109649	/cdn/crypto/logos/exchanges/GATE.png	$ 3,627.66	1721373536	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	7	https://gate.io/trade/BAND_USDT	1.72073394722	Recently
0.00036	Gate.io	1839.84293008	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.659119	1721373536	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	8	https://gate.io/trade/BAND_ETH	1.06580898825	Recently
1.23	Kucoin	1650.8006	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,005.83	1721373520	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	9	https://trade.kucoin.com/BAND-USDT	0.956298001595	Recently
1.24	LATOKEN	1633.05	/cdn/crypto/logos/exchanges/LATK.png	$ 1,989.97	1721372266	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	10	https://exchange.latoken.com/exchange/BAND-USDT	0.946015194994	23 minutes ago
1.23	Crypto.com	711.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 875.71	1721373239	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	11	https://crypto.com/exchange/trade/BAND_USD	0.412341089248	7 minutes ago
1.24	Crypto.com	694.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 855.76	1721373661	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.402551029669	Recently
1.24	Kraken	257.5511171	/cdn/crypto/logos/exchanges/KRKN.png	$ 317.77	1721373273	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	13	https://trade.kraken.com/markets/kraken/BAND/USD	0.149197679351	6 minutes ago
1.916E-5	Kucoin	32.766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000627	1721373521	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0189811297138	Recently
1.1	Bitvavo	19.05633037	/cdn/crypto/logos/exchanges/BITV.png	€ 21.04	1721355727	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	15	https://account.bitvavo.com/markets/BAND-EUR	0.0110392076733	5 hours ago
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721371924	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	16	https://www.bitstamp.net/markets/band/usd	0	29 minutes ago
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721347340	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	7 hours ago
1.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721371739	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	18	https://www.bitstamp.net/markets/band/eur	0	32 minutes ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	BAND/USD	https://cex.io/band-usd	USD	19	https://cex.io/band-usd	0	7 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	BAND/USDT	https://cex.io/band-usdt	USDT	20	https://cex.io/band-usdt	0	7 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721347326	BAND/ETH	https://cex.io/band-eth	ETH	21	https://cex.io/band-eth	0	7 hours ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	22	https://www.huobi.com/en-us/exchange/band_btc	0	7 hours ago
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721347340	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	23	https://pro.coinbase.com/trade/BAND-GBP	0	7 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	24	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 hours ago
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	25	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 hours ago
4.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	26	https://exchange.latoken.com/exchange/BAND-BTC	0	7 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	27	https://www.huobi.com/en-us/exchange/band_eth	0	7 hours ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	28	https://pro.coinbase.com/trade/BAND-EUR	0	7 hours ago
1.905E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721373645	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	29	https://hitbtc.com/BAND-to-BTC	0	Recently

s	Change %
1	20.3883495146	CX
4	9.73451327434	CX
12	-18.954248366	CX
26	-20.5128205128	CX
52	4.20168067227	CX
156	-74.9494949495	CX
260	104.583991405	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

Post-qualification Amendment to a 1-a Offering Statement (1-a Pos)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

racerdave42

12 months ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

2 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

3 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

3 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	1.22	0	0.00	1.22	1.25	1.19	73750
1721260200	1.22	-0.01	-0.81	1.23	1.26	1.21	73628
1721173800	1.23	0.03	2.50	1.21	1.25	1.15	79831
1721087400	1.2	0.05	4.35	1.14	1.21	1.13	60794
1721001000	1.15	0.08	7.48	1.07	1.15	1.07	82346
1720914600	1.07	-0.01	-0.93	1.09	1.1	1.02	50783
1720828200	1.08	0.06	5.88	1.03	1.09	1.03	30392
1720741800	1.02	-0.05	-4.67	1.07	1.11	1.02	40959
1720655400	1.07	0.02	1.90	1.05	1.09	1.04	23259
1720569000	1.05	0.03	2.94	1.02	1.07	1.02	29019
1720482600	1.02	0.02	2.00	1.01	1.08	0.954	72564
1720396200	1	-0.07	-6.54	1.06	1.07	1	47179
1720309800	1.07	0.14	15.18	0.935	1.14	0.934	295536
1720223400	0.929	-0.141	-13.18	1.06	1.07	0.889	486104
1720137000	1.07	-0.15	-12.30	1.23	1.23	1.06	104191
1720050600	1.22	-0.06	-4.69	1.28	1.28	1.2	46527
1719964200	1.28	0.03	2.40	1.25	1.29	1.23	70552
1719877800	1.25	0.02	1.63	1.24	1.26	1.21	64551
1719791400	1.23	0.08	6.96	1.15	1.25	1.14	59913
1719705000	1.15	0.01	0.88	1.14	1.19	1.13	46262
1719618600	1.14	-0.02	-1.72	1.16	1.17	1.13	37092
1719532200	1.16	0.02	1.75	1.13	1.18	1.12	175089
1719445800	1.14	0.01	0.88	1.15	1.15	1.12	214068
1719359400	1.13	0.01	0.89	1.13	1.16	1.12	52409
1719273000	1.12	0.07	6.67	1.05	1.13	1.02	212330
1719186600	1.05	-0.07	-6.25	1.13	1.21	1.05	124442
1719100200	1.12	0	0.00	1.12	1.13	1.1	50026
1719013800	1.12	-0.02	-1.75	1.13	1.16	1.11	51303
1718927400	1.14	0.05	4.59	1.1	1.18	1.1	58594
1718841000	1.09	-0.04	-3.54	1.12	1.17	1.09	104720
1718754600	1.13	-0.14	-11.02	1.27	1.44	1.09	194708
1718668200	1.27	-0.07	-5.22	1.35	1.36	1.23	79808
1718581800	1.34	0.01	0.75	1.34	1.36	1.31	8746
1718495400	1.33	0	0.00	1.33	1.35	1.31	12127
1718409000	1.33	-0.06	-4.32	1.39	1.41	1.29	52524
1718322600	1.39	-0.06	-4.14	1.45	1.49	1.37	35068
1718236200	1.45	0.05	3.57	1.4	1.49	1.37	42285
1718149800	1.4	-0.06	-4.11	1.47	1.49	1.37	63450
1718063400	1.46	-0.04	-2.67	1.5	1.51	1.45	116959
1717977000	1.5	0.01	0.67	1.48	1.5	1.47	63969
1717890600	1.49	-0.11	-6.88	1.59	1.62	1.48	173549
1717804200	1.6	-0.17	-9.60	1.76	1.78	1.47	191488
1717717800	1.77	-0.01	-0.56	1.78	1.81	1.74	63082
1717631400	1.78	0	0.00	1.78	1.81	1.73	70061
1717545000	1.78	0.08	4.71	1.71	1.78	1.68	47225
1717458600	1.7	-0.02	-1.16	1.72	1.76	1.7	121858
1717372200	1.72	-0.05	-2.82	1.77	1.81	1.71	46210
1717285800	1.77	0.05	2.91	1.72	1.78	1.71	25937
1717199400	1.72	0	0.00	1.72	1.76	1.7	39549
1717113000	1.72	-0.04	-2.27	1.76	1.81	1.67	79300
1717026600	1.76	0.01	0.57	1.75	1.85	1.73	137523
1716940200	1.75	-0.04	-2.23	1.78	1.81	1.7	136646
1716853800	1.79	0.05	2.87	1.74	1.83	1.69	64540
1716767400	1.74	0	0.00	1.74	1.75	1.7	28479
1716681000	1.74	0.02	1.16	1.73	1.85	1.72	97733
1716594600	1.72	0.11	6.83	1.62	1.72	1.59	64671
1716508200	1.61	-0.01	-0.62	1.62	1.67	1.52	86012
1716421800	1.62	-0.01	-0.61	1.63	1.67	1.58	52026
1716335400	1.63	0.05	3.16	1.59	1.66	1.56	102619
1716249000	1.58	0.1	6.76	1.48	1.58	1.47	208250
1716162600	1.48	-0.04	-2.63	1.52	1.53	1.48	37381
1716076200	1.52	0	0.00	1.52	1.53	1.42	63501
1715989800	1.52	0.05	3.40	1.47	1.53	1.47	98998
1715903400	1.47	0.01	0.68	1.46	1.5	1.43	84741
1715817000	1.46	0.11	8.15	1.35	1.47	1.34	91163
1715730600	1.35	-0.03	-2.17	1.37	1.4	1.34	104784
1715644200	1.38	-0.09	-6.12	1.4	1.48	1.37	59038
1715557800	1.47	-0.02	-1.34	1.49	1.52	1.46	36946
1715471400	1.49	0.01	0.68	1.48	1.52	1.47	52275
1715385000	1.48	-0.1	-6.33	1.58	1.58	1.47	110166
1715298600	1.58	0.06	3.95	1.51	1.59	1.47	232817
1715212200	1.52	0.05	3.40	1.47	1.63	1.44	231130
1715125800	1.47	-0.02	-1.34	1.49	1.53	1.46	43340
1715039400	1.49	-0.03	-1.97	1.52	1.57	1.49	76134
1714953000	1.52	0.02	1.33	1.5	1.53	1.46	28421
1714866600	1.5	-0.01	-0.66	1.51	1.53	1.49	72176
1714780200	1.51	0.01	0.67	1.5	1.53	1.45	46844
1714693800	1.5	0.05	3.45	1.45	1.52	1.41	56441
1714607400	1.45	0.03	2.11	1.43	1.47	1.35	91964
1714521000	1.42	-0.06	-4.05	1.48	1.5	1.37	82578
1714434600	1.48	-0.01	-0.67	1.55	1.55	1.2	77334
1714348200	1.49	-0.04	-2.61	1.53	1.56	1.49	56762
1714261800	1.53	0	0.00	1.52	1.55	1.47	29538
1714175400	1.53	-0.02	-1.29	1.53	1.56	1.51	36777
1714089000	1.55	0	0.00	1.55	1.58	1.49	106479
1714002600	1.55	-0.08	-4.91	1.65	1.7	1.53	63980
1713916200	1.63	-0.01	-0.61	1.64	1.67	1.59	42786
1713829800	1.64	0.04	2.50	1.64	1.69	1.59	56516
1713743400	1.6	-0.01	-0.62	1.6	1.62	1.55	45432
1713657000	1.61	0.12	8.05	1.48	1.62	1.46	76676
1713570600	1.49	0.01	0.68	1.48	1.52	1.36	129801