Bankless TokenBANKKK

$ 0.446953

0.000135

(

0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 1124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.796265

Fully Diluted Market Cap

$ 446,953,280

Genesis Date

5/03/2021

Days Range 0.426012-0.449721

52 Weeks Range 0.001166-1.66

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51500211	-0.06804883	-13.2133109125	0.43520696	0.55734553	0.56764673	CX
4	0.64018478	-0.1932315	-30.1837072728	0.02546182	0.68410671	0.35477921	CX
12	0.95526655	-0.50831327	-53.2116685128	0.0233224	0.97090027	0.35477921	CX
26	0.5730201	-0.12606682	-22.0004184844	0.0233224	0.9862673	0.29473965	CX
52	1.42052209	-0.97356881	-68.5359852447	0.00116605	1.66286082	0.39882001	CX
156	0.02947941	0.41747387	1416.15408857	0.00116605	25.23238555	2.40728838	CX
260	0	0	0	0	293.91059166	13.82942076	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.45211406	-0.030612	-6.34	0.52033108	0.54237733	0.43520696	1
1741564200	0.48272558	-0.04439	-8.42	0.52862005	0.53077037	0.47945564	0
1741477800	0.52711602	0.01366359	2.66	0.5134188	0.53598642	0.50602119	0
1741391400	0.51345243	-0.015944	-3.01	0.52033108	0.54237733	0.50801775	1
1741305000	0.52939609	-0.010891	-2.02	0.53850194	0.55734553	0.52375718	0
1741218600	0.54028707	0.01877872	3.60	0.52033108	0.54513312	0.51780114	0
1741132200	0.52150835	0.00382734	0.74	0.51500211	0.53331232	0.48343675	0
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0
1737762600	0.79573871	-0.004459	-0.56	0.8020095	0.82078822	0.7873176	0
1737676200	0.80019794	0.02062873	2.65	0.77932655	0.80365768	0.76682823	0
1737589800	0.77956921	-0.018512	-2.32	0.80069768	0.80850853	0.77623921	0
1737503400	0.79808125	0.01476398	1.88	0.78515766	0.80819139	0.77014862	0
1737417000	0.78331727	0.00873105	1.13	0.79216605	0.82327251	0.75186003	1
1737330600	0.77458622	-0.020876	-2.62	0.79216605	0.82725842	0.75186003	0
1737244200	0.79546241	-0.040683	-4.87	0.83525427	0.83972071	0.77665006	0
1737157800	0.83614564	0.04288401	5.41	0.79446053	0.84704864	0.79446053	0
1737071400	0.79326163	-0.033418	-4.04	0.82771011	0.83008868	0.78494143	0
1736985000	0.8266794	0.05173279	6.68	0.77417297	0.83475213	0.76555485	0
1736898600	0.77494661	0.02306976	3.07	0.75310938	0.78132792	0.75143477	0
1736812200	0.75187685	-0.031971	-4.08	0.78472519	0.79512605	0.70796693	1
1736725800	0.78384825	-0.006112	-0.77	0.78857416	0.79201228	0.77528057	0
1736639400	0.78996046	0.00364715	0.46	0.78472519	0.79692319	0.7742907	0
1736553000	0.78631331	0.0144156	1.87	0.7741057	0.79800436	0.76884881	1
1736466600	0.77189771	-0.028149	-3.52	0.79835034	0.80600983	0.76112205	0
1736380200	0.80004657	-0.011343	-1.40	0.81232386	0.81987043	0.77194336	0
1736293800	0.81138925	-0.074274	-8.39	0.88638881	0.88912537	0.80687476	0
1736207400	0.88566323	0.01121054	1.28	0.8014545	0.89706837	0.79570748	1
1736121000	0.87445269	-0.004245	-0.48	0.87827763	0.88154517	0.86524593	0
1736034600	0.87869809	0.01255839	1.45	0.86655294	0.8816629	0.85889826	0
1735948200	0.8661397	0.03806439	4.60	0.82931505	0.87152633	0.82311153	0
1735861800	0.82807531	0.02300009	2.86	0.8014545	0.83868519	0.79570748	1
1735775400	0.80507522	0.00431507	0.54	0.8014545	0.80887132	0.79570748	0
1735689000	0.80076015	-0.004887	-0.61	0.80634139	0.82704219	0.79604865	0
1735602600	0.80564703	-0.000413	-0.05	0.80033729	0.82422154	0.79290845	1
1735516200	0.80606028	-0.009658	-1.18	0.81563945	0.81827991	0.79843683	0
1735429800	0.81571873	0.01677735	2.10	0.79993605	0.81810211	0.79858099	0
1735343400	0.79894138	-0.0011	-0.14	0.80033729	0.82422154	0.79409053	0
1735257000	0.80004177	-0.038963	-4.64	0.84240201	0.84349039	0.79349709	0
1735170600	0.83900473	-0.000358	-0.04	0.83773136	0.85068617	0.82701336	0
1735084200	0.83936272	0.0186634	2.27	0.82053835	0.84880734	0.8069108	0
1734997800	0.82069932	0.03430912	4.36	0.80465236	0.82959855	0.78545558	1
1734911400	0.7863902	-0.014711	-1.84	0.80465236	0.81506282	0.78028519	0
1734825000	0.80110132	-0.031645	-3.80	0.83459116	0.85368702	0.79115215	0
1734738600	0.83274596	0.00617228	0.75	0.82112218	0.8383272	0.74853483	0
1734652200	0.82657368	-0.044563	-5.12	0.86946249	0.89282297	0.80139684	0
1734565800	0.87113711	-0.061033	-6.55	0.93404438	0.93769393	0.87040431	0
1734479400	0.93217035	-0.028058	-2.92	0.95526655	0.97090027	0.92497457	0
1734393000	0.96022792	0.01050417	1.11	0.92111119	0.9862673	0.91341566	1
1734306600	0.94972375	0.02099152	2.26	0.93028912	0.94972375	0.92148119	0
1734220200	0.92873223	-0.008892	-0.95	0.93948867	0.94734518	0.91911222	0
1734133800	0.93762426	0.00592482	0.64	0.9338738	0.95230414	0.92642093	0
1734047400	0.93169944	0.0104465	1.13	0.92111119	0.95741928	0.91341566	0
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0