Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | BANK/ETH | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.33280425 | -0.76851169 | -57.6612574577 | 0.77024508 | 1.68435637 | 0.23334838 | CX |
| 52 | 0.00237454 | 0.56191802 | 23664.2895045 | 0.00167397 | 1.82534988 | 0.96865783 | CX |
| 156 | 0.00237454 | 0.56191802 | 23664.2895045 | 0.00167397 | 1.82534988 | 0.96865783 | CX |
| 260 | 0.00237454 | 0.56191802 | 23664.2895045 | 0.00167397 | 1.82534988 | 0.96865783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.57193543 | 0.00893218 | 1.59 | 0.56153291 | 0.58493368 | 0.55389004 | 0 |
| 1726530600 | 0.56300325 | -0.004091 | -0.72 | 0.56785711 | 0.57087854 | 0.55199156 | 0 |
| 1726444200 | 0.5670938 | -0.024272 | -4.10 | 0.5915221 | 0.59429888 | 0.56494822 | 0 |
| 1726357800 | 0.59136553 | -0.006219 | -1.04 | 0.59741083 | 0.59741083 | 0.58543032 | 0 |
| 1726271400 | 0.59758453 | 0.01932246 | 3.34 | 0.57760886 | 0.60250444 | 0.57196968 | 0 |
| 1726185000 | 0.57826207 | 0.00495171 | 0.86 | 0.57250791 | 0.58388413 | 0.56703753 | 0 |
| 1726098600 | 0.57331036 | -0.011034 | -1.89 | 0.58349025 | 0.58353184 | 0.55815184 | 0 |
| 1726012200 | 0.58434407 | 0.00638291 | 1.10 | 0.57653485 | 0.58662666 | 0.56810665 | 0 |
| 1725925800 | 0.57796116 | 0.01491876 | 2.65 | 0.61439443 | 0.61534123 | 0.55653226 | 0 |
| 1725839400 | 0.5630424 | 0.0077921 | 1.40 | 0.55514754 | 0.56955009 | 0.54891631 | 0 |
| 1725753000 | 0.5552503 | 0.01152057 | 2.12 | 0.54520741 | 0.56493354 | 0.54376153 | 0 |
| 1725666600 | 0.54372973 | -0.035734 | -6.17 | 0.57989144 | 0.58859364 | 0.52762931 | 0 |
| 1725580200 | 0.57946331 | -0.018672 | -3.12 | 0.59925304 | 0.60325797 | 0.57485899 | 0 |
| 1725493800 | 0.59813499 | -0.000754 | -0.13 | 0.5919478 | 0.60869653 | 0.5659782 | 0 |
| 1725407400 | 0.59888852 | -0.021757 | -3.51 | 0.62055717 | 0.62390153 | 0.59621694 | 0 |
| 1725321000 | 0.62064524 | 0.02598917 | 4.37 | 0.61439443 | 0.6266147 | 0.59557596 | 0 |
| 1725234600 | 0.59465607 | -0.019802 | -3.22 | 0.61439443 | 0.61534123 | 0.58875756 | 0 |
| 1725148200 | 0.61445804 | -0.003765 | -0.61 | 0.61778284 | 0.61940487 | 0.60992712 | 0 |
| 1725061800 | 0.61822321 | -0.0001 | -0.02 | 0.61791739 | 0.62111742 | 0.59722734 | 0 |
| 1724975400 | 0.61832351 | -0.001321 | -0.21 | 0.61842871 | 0.63504289 | 0.61359687 | 0 |
| 1724889000 | 0.61964462 | 0.01688819 | 2.80 | 0.60151361 | 0.62491438 | 0.59215086 | 0 |
| 1724802600 | 0.60275643 | -0.053666 | -8.18 | 0.65716415 | 0.66054276 | 0.58927377 | 0 |
| 1724716200 | 0.65642286 | -0.015269 | -2.27 | 0.67150798 | 0.67597773 | 0.65273353 | 0 |
| 1724629800 | 0.67169146 | -0.003797 | -0.56 | 0.6777808 | 0.68299429 | 0.66950919 | 0 |
| 1724543400 | 0.67548843 | -0.000893 | -0.13 | 0.67704441 | 0.68922798 | 0.66948717 | 0 |
| 1724457000 | 0.6763814 | 0.03450299 | 5.38 | 0.64157994 | 0.683968 | 0.64157016 | 0 |
| 1724370600 | 0.64187841 | -0.001304 | -0.20 | 0.65201182 | 0.65388339 | 0.63329365 | 0 |
| 1724284200 | 0.6431824 | 0.01210528 | 1.92 | 0.63072237 | 0.64670536 | 0.6228055 | 0 |
| 1724197800 | 0.63107712 | -0.013576 | -2.11 | 0.64480443 | 0.65915315 | 0.62552112 | 0 |
| 1724111400 | 0.64465275 | 0.00170277 | 0.26 | 0.65201182 | 0.65388339 | 0.62826609 | 0 |
| 1724025000 | 0.64294998 | 0.00352541 | 0.55 | 0.63917748 | 0.65577453 | 0.63585513 | 0 |
| 1723938600 | 0.63942457 | 0.00450645 | 0.71 | 0.63457561 | 0.64250227 | 0.6333964 | 0 |
| 1723852200 | 0.63491812 | 0.00494927 | 0.79 | 0.62893888 | 0.64302093 | 0.62448869 | 0 |
| 1723765800 | 0.62996885 | -0.021622 | -3.32 | 0.65201182 | 0.65406443 | 0.61908193 | 0 |
| 1723679400 | 0.65159102 | -0.008093 | -1.23 | 0.6606186 | 0.67721811 | 0.64649496 | 0 |
| 1723593000 | 0.65968404 | -0.010471 | -1.56 | 0.66624066 | 0.66892936 | 0.63942457 | 0 |
| 1723506600 | 0.67015506 | 0.04429877 | 7.08 | 0.65689748 | 0.67255997 | 0.61983056 | 0 |
| 1723420200 | 0.62585629 | -0.011856 | -1.86 | 0.63845821 | 0.66250241 | 0.62211314 | 0 |
| 1723333800 | 0.63771202 | 0.00309971 | 0.49 | 0.63452424 | 0.64620627 | 0.63201168 | 0 |
| 1723247400 | 0.63461231 | -0.021581 | -3.29 | 0.65689748 | 0.66138925 | 0.62612295 | 0 |
| 1723161000 | 0.65619289 | 0.08202136 | 14.29 | 0.57181799 | 0.66542598 | 0.56815558 | 0 |
| 1723074600 | 0.57417153 | -0.026231 | -4.37 | 0.60219863 | 0.6233633 | 0.56635496 | 0 |
| 1722988200 | 0.6004029 | 0.00421287 | 0.71 | 0.59267441 | 0.62376208 | 0.59267441 | 0 |
| 1722901800 | 0.59619003 | -0.065104 | -9.84 | 0.71026543 | 0.71652113 | 0.53513028 | 0 |
| 1722815400 | 0.66129384 | -0.049953 | -7.02 | 0.71026543 | 0.71652113 | 0.64856715 | 0 |
| 1722729000 | 0.71124648 | -0.018772 | -2.57 | 0.73047597 | 0.7377225 | 0.699836 | 0 |
| 1722642600 | 0.73001847 | -0.053529 | -6.83 | 0.78288489 | 0.78632711 | 0.72594015 | 0 |
| 1722556200 | 0.78354789 | -0.006547 | -0.83 | 0.79187578 | 0.79231125 | 0.75336787 | 0 |
| 1722469800 | 0.79009472 | -0.011437 | -1.43 | 0.80130703 | 0.81896832 | 0.78666473 | 0 |
| 1722383400 | 0.80153211 | -0.009514 | -1.17 | 0.8115016 | 0.82340137 | 0.79195406 | 0 |
| 1722297000 | 0.81104655 | 0.01026307 | 1.28 | 0.81628695 | 0.83088522 | 0.76121379 | 0 |
| 1722210600 | 0.80078348 | 0.00423734 | 0.53 | 0.79437121 | 0.8029046 | 0.7834378 | 0 |
| 1722124200 | 0.79654614 | -0.005262 | -0.66 | 0.79994923 | 0.81336583 | 0.78446533 | 0 |
| 1722037800 | 0.80180857 | 0.02515492 | 3.24 | 0.77644081 | 0.80372418 | 0.77627445 | 0 |
| 1721951400 | 0.77665365 | -0.039276 | -4.81 | 0.81628695 | 0.81734629 | 0.7571159 | 0 |
| 1721865000 | 0.81592976 | -0.035611 | -4.18 | 0.85217955 | 0.85325112 | 0.80907956 | 0 |
| 1721778600 | 0.85154102 | 0.00897621 | 1.07 | 0.84210487 | 0.86613684 | 0.83258554 | 0 |
| 1721692200 | 0.84256481 | -0.019168 | -2.22 | 0.83611828 | 0.85798265 | 0.82647418 | 0 |
| 1721605800 | 0.86173314 | -7.6E-5 | -0.01 | 0.86045606 | 0.86727446 | 0.83904919 | 0 |
| 1721519400 | 0.86180898 | 0.00384835 | 0.45 | 0.85775268 | 0.86596558 | 0.85213062 | 0 |
| 1721433000 | 0.85796063 | 0.01864477 | 2.22 | 0.83611828 | 0.86623959 | 0.82647418 | 0 |
| 1721346600 | 0.83931586 | 0.00943126 | 1.14 | 0.82951029 | 0.85370372 | 0.82801303 | 0 |
| 1721260200 | 0.8298846 | -0.014295 | -1.69 | 0.84406696 | 0.86034108 | 0.82637877 | 0 |
| 1721173800 | 0.8441795 | -0.008998 | -1.05 | 0.85341993 | 0.85582729 | 0.81971205 | 0 |
| 1721087400 | 0.85317773 | 0.0560273 | 7.03 | 0.77768118 | 0.85436673 | 0.7742414 | 0 |
| 1721001000 | 0.79715043 | 0.01965029 | 2.53 | 0.77768118 | 0.79925197 | 0.7742414 | 0 |
| 1720914600 | 0.77750014 | 0.01133708 | 1.48 | 0.76617774 | 0.78334483 | 0.76200401 | 0 |
| 1720828200 | 0.76616306 | 0.00784103 | 1.03 | 0.75786698 | 0.77257778 | 0.74554641 | 0 |
| 1720741800 | 0.75832203 | -0.00067 | -0.09 | 0.75767126 | 0.78615341 | 0.74783388 | 0 |
| 1720655400 | 0.75899237 | 0.00785327 | 1.05 | 0.74929689 | 0.77049826 | 0.74101793 | 0 |
| 1720569000 | 0.7511391 | 0.01348755 | 1.83 | 0.73772984 | 0.76002235 | 0.73494327 | 0 |
| 1720482600 | 0.73765155 | 0.02246621 | 3.14 | 0.87162004 | 0.87450885 | 0.71026543 | 0 |
| 1720396200 | 0.71518534 | -0.034985 | -4.66 | 0.7491183 | 0.75166021 | 0.71518534 | 0 |
| 1720309800 | 0.75017029 | 0.02060442 | 2.82 | 0.72909614 | 0.7535171 | 0.72376766 | 0 |
| 1720223400 | 0.72956587 | -0.022187 | -2.95 | 0.74535313 | 0.76013978 | 0.69287571 | 0 |
| 1720137000 | 0.75175318 | -0.054329 | -6.74 | 0.80680432 | 0.80968874 | 0.74810544 | 0 |
| 1720050600 | 0.8060826 | -0.029774 | -3.56 | 0.83618923 | 0.83807793 | 0.7951443 | 0 |
| 1719964200 | 0.83585651 | -0.005216 | -0.62 | 0.8407177 | 0.84646208 | 0.83144791 | 0 |
| 1719877800 | 0.84107244 | 0.00062385 | 0.07 | 0.87162004 | 0.87450885 | 0.83727058 | 0 |
| 1719791400 | 0.84044859 | 0.01553039 | 1.88 | 0.82543931 | 0.84484739 | 0.81972918 | 0 |
| 1719705000 | 0.8249182 | -0.000705 | -0.09 | 0.82561301 | 0.83231397 | 0.82371942 | 0 |
| 1719618600 | 0.8256228 | -0.016741 | -1.99 | 0.84378317 | 0.85183215 | 0.82272125 | 0 |
| 1719532200 | 0.8423642 | 0.01868882 | 2.27 | 0.82412065 | 0.84854895 | 0.82277262 | 0 |
| 1719445800 | 0.82367538 | -0.006667 | -0.80 | 0.87162004 | 0.87450885 | 0.8136692 | 0 |
| 1719359400 | 0.8303421 | 0.00999885 | 1.22 | 0.8210772 | 0.83804857 | 0.81603741 | 0 |
| 1719273000 | 0.82034325 | -0.051443 | -5.90 | 0.87162004 | 0.87450885 | 0.79333634 | 0 |
| 1719186600 | 0.87178577 | -0.019105 | -2.14 | 0.89088557 | 0.89702015 | 0.86928961 | 0 |
| 1719100200 | 0.89089067 | -0.005933 | -0.66 | 0.89738986 | 0.89738986 | 0.88648479 | 0 |
| 1719013800 | 0.89682382 | 0.00114226 | 0.13 | 0.89512062 | 0.90407262 | 0.87865976 | 0 |
| 1718927400 | 0.89568156 | -0.009992 | -1.10 | 0.90578347 | 0.92196132 | 0.88869538 | 0 |
| 1718841000 | 0.90567383 | 0.01877344 | 2.12 | 0.88736189 | 0.91400115 | 0.8834379 | 0 |
| 1718754600 | 0.88690039 | -0.026394 | -2.89 | 0.91578856 | 0.91587457 | 0.87990748 | 0 |
|
BANKK/ETH 0.000245 ETH
+0.00%
|
BANKK/USD $ 0.564293
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
