Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7435 | Gate.io | 25946.2368327 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,989.19 | 1720772273 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 99.5813828165 | 6 minutes ago |
0.00028269 | Gate.io | 109.072 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036855 | 1720772273 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 0.418617183548 | 6 minutes ago |
3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 8 hours ago |
0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 8 hours ago |
0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.74471334 | 0.12540931 | 16.8399440783 | 0.61716451 | 0.79204267 | 58.21327949 | CX |
4 | 0.92183924 | -0.05171659 | -5.61015280712 | 0.61716451 | 1.01406232 | 2314.22621901 | CX |
12 | 0.97194823 | -0.10182558 | -10.4764407051 | 0.61716451 | 1.43408092 | 3326.88839673 | CX |
26 | 1.36394059 | -0.49381794 | -36.2052382355 | 0.05106944 | 1.73001203 | 4789.95769819 | CX |
52 | 0.89239301 | -0.02227036 | -2.49557759311 | 0.00198343 | 1.73001203 | 8814.54453618 | CX |
156 | 0.0247081 | 0.84541455 | 3421.60890558 | 0.00198343 | 618.182 | 3497.78225685 | CX |
260 | 363.79055748 | -362.92043483 | -99.7608176925 | 0.00198343 | 1575.09513687 | 3160.16944487 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.74229699 | -0.014182 | -1.87 | 0.75516272 | 0.78355057 | 0.61716451 | 42 |
1720655400 | 0.75647946 | 0.00782727 | 1.05 | 0.74681608 | 0.76794725 | 0.73856453 | 0 |
1720569000 | 0.74865219 | -0.024427 | -3.16 | 0.77316138 | 0.79204267 | 0.74187344 | 18 |
1720482600 | 0.77307933 | 0.02354521 | 3.14 | 0.84615207 | 0.84895647 | 0.74437791 | 0 |
1720396200 | 0.74953412 | 0.01254892 | 1.70 | 0.7359517 | 0.76927179 | 0.62476786 | 29 |
1720309800 | 0.7369852 | 0.02525217 | 3.55 | 0.71690728 | 0.74027319 | 0.63800792 | 21 |
1720223400 | 0.71173303 | -0.039375 | -5.24 | 0.74471334 | 0.7594873 | 0.67593969 | 179 |
1720137000 | 0.75110789 | -0.054283 | -6.74 | 0.80611178 | 0.80899373 | 0.74746329 | 0 |
1720050600 | 0.80539068 | -0.036581 | -4.34 | 0.84230727 | 0.84420979 | 0.74671529 | 52 |
1719964200 | 0.84197211 | 0.0188453 | 2.29 | 0.82277964 | 0.85552262 | 0.77122614 | 486 |
1719877800 | 0.82312681 | 0.06454166 | 8.51 | 0.84615207 | 0.84895647 | 0.75246261 | 11 |
1719791400 | 0.75858515 | -0.029243 | -3.71 | 0.78832575 | 0.79287491 | 0.75409787 | 4066 |
1719705000 | 0.78782807 | -0.003845 | -0.49 | 0.79075267 | 0.79810244 | 0.78668319 | 4429 |
1719618600 | 0.79167321 | -0.018945 | -2.34 | 0.81198394 | 0.81972959 | 0.78714229 | 2137 |
1719532200 | 0.81061845 | 0.01162134 | 1.45 | 0.79942903 | 0.81607029 | 0.7929782 | 2429 |
1719445800 | 0.79899711 | 0.00161075 | 0.20 | 0.84615207 | 0.84895647 | 0.78929072 | 3717 |
1719359400 | 0.79738636 | 0.01241863 | 1.58 | 0.78580427 | 0.80132721 | 0.78098099 | 2534 |
1719273000 | 0.78496773 | -0.061345 | -7.25 | 0.84615207 | 0.84895647 | 0.77833545 | 7816 |
1719186600 | 0.84631295 | -0.008134 | -0.95 | 0.8529748 | 0.85805101 | 0.83935526 | 4125 |
1719100200 | 0.85444721 | 0.00929355 | 1.10 | 0.84568708 | 0.88005959 | 0.83956955 | 7778 |
1719013800 | 0.84515366 | 0.00107646 | 0.13 | 0.84354859 | 0.85198482 | 0.82803611 | 0 |
1718927400 | 0.8440772 | -0.009417 | -1.10 | 0.8535971 | 0.86884286 | 0.83749353 | 0 |
1718841000 | 0.85349378 | 0.00937832 | 1.11 | 0.84455469 | 0.86990885 | 0.82920119 | 2106 |
1718754600 | 0.84411546 | -0.030846 | -3.53 | 0.87735109 | 0.903854 | 0.82594694 | 1896 |
1718668200 | 0.87496136 | -0.055958 | -6.01 | 0.95769881 | 0.9941936 | 0.86696315 | 0 |
1718581800 | 0.93091958 | 0.05056259 | 5.74 | 0.87975443 | 0.93390544 | 0.87436845 | 1183 |
1718495400 | 0.88035699 | -0.033887 | -3.71 | 0.91429117 | 1.01406232 | 0.85149995 | 18 |
1718409000 | 0.91424388 | -0.006598 | -0.72 | 0.92183924 | 0.92644073 | 0.87154292 | 5830 |
1718322600 | 0.9208419 | -0.41929 | -31.29 | 1.3387507 | 1.43408092 | 0.89836886 | 2027 |
1718236200 | 1.3401322 | 0.32 | 30.83 | 1.02470671 | 1.37408452 | 1.01446268 | 3074 |
1718149800 | 1.02436416 | -0.02 | -2.17 | 1.04754697 | 1.06266188 | 1.00444444 | 4954 |
1718063400 | 1.04708432 | -0.04 | -3.70 | 0.95769881 | 1.08456829 | 0.95058379 | 1257 |
1717977000 | 1.08728502 | 0.13 | 13.45 | 0.95769881 | 1.09124767 | 0.95058379 | 3533 |
1717890600 | 0.95837804 | -0.016693 | -1.71 | 0.97464682 | 0.98386086 | 0.95663676 | 7162 |
1717804200 | 0.97507092 | -0.023092 | -2.31 | 0.99767614 | 1.00122051 | 0.94667811 | 4186 |
1717717800 | 0.99816304 | 0.00734167 | 0.74 | 0.99065481 | 0.99842742 | 0.96647121 | 684 |
1717631400 | 0.99082137 | 0.03352756 | 3.50 | 0.96890762 | 0.995972 | 0.94859493 | 150 |
1717545000 | 0.95729381 | 0.0129592 | 1.37 | 0.94552459 | 0.96163698 | 0.93944165 | 0 |
1717458600 | 0.94433461 | -0.032384 | -3.32 | 0.97557111 | 1.01049105 | 0.9214352 | 776 |
1717372200 | 0.9767184 | -0.028855 | -2.87 | 1.00557106 | 1.02147844 | 0.9767184 | 8083 |
1717285800 | 1.00557369 | 0.02 | 1.79 | 0.98798614 | 1.01202478 | 0.97515641 | 6301 |
1717199400 | 0.98792576 | 0.01865333 | 1.92 | 0.96890762 | 0.99499017 | 0.95715234 | 4937 |
1717113000 | 0.96927243 | -0.023648 | -2.38 | 0.99330327 | 1.00141762 | 0.96062876 | 3980 |
1717026600 | 0.99292089 | -0.010257 | -1.02 | 1.00212106 | 1.02293569 | 0.98798951 | 2569 |
1716940200 | 1.00317791 | -0.01 | -0.85 | 1.0094758 | 1.07670168 | 0.98782574 | 7887 |
1716853800 | 1.01182475 | 0.05 | 5.37 | 0.92908754 | 1.02051128 | 0.91338621 | 1912 |
1716767400 | 0.96026433 | 0.0076778 | 0.81 | 0.9532805 | 0.97408769 | 0.94278228 | 3589 |
1716681000 | 0.95258653 | -0.022044 | -2.26 | 0.9727702 | 0.98591102 | 0.95071411 | 5856 |
1716594600 | 0.97463094 | -0.009748 | -0.99 | 0.98753531 | 1.00176804 | 0.93426433 | 2740 |
1716508200 | 0.98437917 | 0.0033233 | 0.34 | 0.97983677 | 1.18245 | 0.886788 | 186 |
1716421800 | 0.98105587 | 0.05126466 | 5.51 | 0.92908754 | 0.99279947 | 0.91338621 | 387 |
1716335400 | 0.92979121 | -0.016419 | -1.74 | 0.94821369 | 0.95612328 | 0.89498644 | 490 |
1716249000 | 0.94621039 | 0.14213093 | 17.68 | 0.72215643 | 0.97441006 | 0.72094559 | 5120 |
1716162600 | 0.80407946 | 0.01533383 | 1.94 | 0.78837198 | 0.81800413 | 0.77456406 | 4083 |
1716076200 | 0.78874563 | -0.030915 | -3.77 | 0.78674495 | 0.79856901 | 0.77488599 | 3392 |
1715989800 | 0.81966084 | 0.03607126 | 4.60 | 0.78333399 | 0.82174121 | 0.77306133 | 5548 |
1715903400 | 0.78358958 | 0.02795071 | 3.70 | 0.75543737 | 0.78713673 | 0.74599157 | 3377 |
1715817000 | 0.75563887 | 0.03192458 | 4.41 | 0.72215643 | 0.76485815 | 0.72094559 | 4308 |
1715730600 | 0.72371429 | -0.055424 | -7.11 | 0.77864657 | 0.78183331 | 0.71425196 | 5842 |
1715644200 | 0.77913806 | -0.018808 | -2.36 | 0.76771851 | 0.81516983 | 0.74586944 | 62 |
1715557800 | 0.79794604 | 0.0268968 | 3.49 | 0.76771851 | 0.81516983 | 0.76344068 | 1418 |
1715471400 | 0.77104924 | 0.00361652 | 0.47 | 0.76972533 | 0.77839651 | 0.76525919 | 12720 |
1715385000 | 0.76743272 | -0.023447 | -2.96 | 0.78956588 | 0.8033123 | 0.76310172 | 7773 |
1715298600 | 0.7908793 | 0.01993789 | 2.59 | 0.77154564 | 0.79670371 | 0.75457547 | 643 |
1715212200 | 0.77094141 | 0.00936406 | 1.23 | 0.76011636 | 0.78519678 | 0.75287197 | 142 |
1715125800 | 0.76157735 | -0.01988 | -2.54 | 0.78139365 | 0.79445311 | 0.75906667 | 8215 |
1715039400 | 0.78145731 | -0.027627 | -3.41 | 0.8424958 | 0.85309091 | 0.77798279 | 6184 |
1714953000 | 0.80908402 | 0.00711337 | 0.89 | 0.80175451 | 0.8258027 | 0.79107321 | 4646 |
1714866600 | 0.80197065 | 0.02070068 | 2.65 | 0.78034663 | 0.8040172 | 0.77998434 | 5566 |
1714780200 | 0.78126997 | -0.008361 | -1.06 | 0.78961219 | 0.80748788 | 0.77249703 | 2835 |
1714693800 | 0.78963068 | -0.010566 | -1.32 | 0.79928311 | 0.80729541 | 0.77775723 | 1701 |
1714607400 | 0.80019625 | -0.006801 | -0.84 | 0.8042172 | 0.83216636 | 0.76521078 | 6202 |
1714521000 | 0.8069974 | -0.037284 | -4.42 | 0.8424958 | 0.85309091 | 0.7792515 | 4010 |
1714434600 | 0.84428135 | -0.023316 | -2.69 | 0.97194823 | 0.9844685 | 0.81783533 | 7098 |
1714348200 | 0.86759741 | 0.01453758 | 1.70 | 0.85412719 | 0.8818174 | 0.84482694 | 6031 |
1714261800 | 0.85305983 | 0.01461467 | 1.74 | 0.83780497 | 0.86456729 | 0.82401543 | 1923 |
1714175400 | 0.83844516 | -0.006948 | -0.82 | 0.8448417 | 0.8501409 | 0.82383446 | 5887 |
1714089000 | 0.84539329 | -0.003945 | -0.46 | 0.8506064 | 0.86533377 | 0.83370595 | 444 |
1714002600 | 0.84933845 | 0.01012169 | 1.21 | 0.84007707 | 0.87161347 | 0.82333491 | 2392 |
1713916200 | 0.83921676 | -0.011572 | -1.36 | 0.85043487 | 0.87013444 | 0.81729128 | 2380 |
1713829800 | 0.85078835 | -0.109631 | -11.41 | 0.97194823 | 1.00279253 | 0.84982623 | 2033 |
1713743400 | 0.96041915 | -0.033318 | -3.35 | 0.9931256 | 1.03674011 | 0.95127417 | 2873 |
1713657000 | 0.9937373 | 0.03932393 | 4.12 | 0.95027019 | 1.00898727 | 0.93558239 | 1858 |
1713570600 | 0.95441337 | -0.019214 | -1.97 | 0.97194823 | 0.9844685 | 0.84879815 | 1802 |
1713484200 | 0.97362759 | 0.00201908 | 0.21 | 0.97384648 | 1.01623794 | 0.89989069 | 3598 |
1713397800 | 0.97160851 | 0.0353368 | 3.77 | 0.93491975 | 1.05087943 | 0.93299443 | 4940 |
1713311400 | 0.93627171 | -0.022619 | -2.36 | 0.95739736 | 0.97460398 | 0.92450551 | 6527 |
1713225000 | 0.95889055 | 0.00127865 | 0.13 | 0.95356489 | 1.01434839 | 0.94489943 | 4605 |
1713138600 | 0.9576119 | -0.018529 | -1.90 | 0.96957508 | 1.04369101 | 0.92343 | 3509 |
1713052200 | 0.97614094 | -0.115688 | -10.60 | 1.08680322 | 1.18347038 | 0.97005858 | 897 |
1712965800 | 1.0918291 | 0.01 | 1.12 | 1.07866139 | 1.13032952 | 1.03451573 | 2701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions