Float BankBANK

$ 0.550176

0.001565

(

0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 922

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.525079

Exchange

GATE

Ask

$ 0.55253

Last Trade Time

02:57:46

Volume (24h)

$ 1,824

Last Trade Size

18.36

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.549791

Fully Diluted Market Cap

$ 99,279

Genesis Date

2/04/2021

Days Range 0.545668-0.554828

52 Weeks Range 0.001983-1.73

Circulating Supply 134,313 / 180,449

74.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020804	Gate.io	557.486	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116301	1723350302	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	1	https://gate.io/trade/BANK_ETH	100	22 minutes ago
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723334540	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	2	https://www.lbank.info/exchange/bank/usdt	0	5 hours ago
0.5483	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723350301	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	3	https://gate.io/trade/BANK_USDT	0	22 minutes ago
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723334520	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	5 hours ago
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723334522	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	5 hours ago

s	Change %
1	-18.2311346753	CX
4	-30.316666741	CX
12	-30.2136105852	CX
26	-43.9815282193	CX
52	-30.2985116775	CX
156	-99.5575332947	CX
260	-99.8487656349	CX

Float Bank is a governance token for Float project.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.54786149	-0.014483	-2.58	0.56226654	0.56712914	0.54313778	3229
1723247400	0.56234458	-0.019123	-3.29	0.58209198	0.58607225	0.55482197	0
1723161000	0.58146763	0.06470152	12.52	0.51464788	0.58964928	0.51135164	6
1723074600	0.51676611	-0.021376	-3.97	0.54056342	0.56432661	0.50973104	370
1722988200	0.53814162	0.00896662	1.69	0.52605456	0.55415116	0.52605456	565
1722901800	0.529175	0.00192392	0.36	0.67284331	0.72449835	0.45074934	275
1722815400	0.52725108	-0.146522	-21.75	0.67284331	0.67876941	0.52692923	118
1722729000	0.67377267	0.09133938	15.68	0.5827983	0.69885373	0.57023392	5
1722642600	0.58243329	-0.042708	-6.83	0.6246119	0.62735822	0.57917947	0
1722556200	0.62514086	-0.075497	-10.78	0.70221725	0.70260342	0.60106223	8
1722469800	0.70063785	0.01085829	1.57	0.68958587	0.72624229	0.67494808	18
1722383400	0.68977956	-0.008188	-1.17	0.69835907	0.70859974	0.68153692	0
1722297000	0.69796747	0.00883216	1.28	0.66213834	0.71504015	0.62356369	0
1722210600	0.68913531	0.00931175	1.37	0.67796733	0.68913531	0.66863606	6
1722124200	0.67982356	-0.004032	-0.59	0.6822702	0.69371312	0.66951302	132
1722037800	0.68385602	0.04764446	7.49	0.6360372	0.68794497	0.63590093	556
1721951400	0.63621156	-0.025637	-3.87	0.66213834	0.66832927	0.62020682	355
1721865000	0.66184861	-0.067626	-9.27	0.73002163	0.73093959	0.66171366	480
1721778600	0.72947462	0.00768949	1.07	0.72139112	0.74197816	0.71323636	0
1721692200	0.72178513	0.00210676	0.29	0.70453277	0.73349017	0.70326109	3455076
1721605800	0.71967837	-0.036346	-4.81	0.75483785	0.75483785	0.69984213	7528
1721519400	0.7560247	0.04780827	6.75	0.70804477	0.76029221	0.70340396	22
1721433000	0.70821643	0.01717456	2.49	0.68840918	0.71505042	0.67998508	14
1721346600	0.69104187	-0.013809	-1.96	0.70453277	0.74493632	0.68741814	12
1721260200	0.70485069	-0.012141	-1.69	0.71689627	0.73071846	0.70187306	0
1721173800	0.71699186	-0.138627	-16.20	0.85586176	0.858276	0.6866657	2003
1721087400	0.85561886	-0.003472	-0.40	0.78953792	0.89469066	0.75799404	4
1721001000	0.85909128	0.06973716	8.83	0.78953792	0.86135612	0.75672907	364
1720914600	0.78935412	0.01702167	2.20	0.77234725	0.80242618	0.76973843	1896
1720828200	0.77233245	0.03003546	4.05	0.74185156	0.9539439	0.73256692	253
1720741800	0.74229699	-0.014182	-1.87	0.75516272	0.78355057	0.61716451	42
1720655400	0.75647946	0.00782727	1.05	0.74681608	0.76794725	0.73856453	0
1720569000	0.74865219	-0.024427	-3.16	0.77316138	0.79204267	0.74187344	18
1720482600	0.77307933	0.02354521	3.14	0.84615207	0.84895647	0.74437791	0
1720396200	0.74953412	0.01254892	1.70	0.7359517	0.76927179	0.62476786	29
1720309800	0.7369852	0.02525217	3.55	0.71690728	0.74027319	0.63800792	21
1720223400	0.71173303	-0.039375	-5.24	0.74471334	0.7594873	0.67593969	179
1720137000	0.75110789	-0.054283	-6.74	0.80611178	0.80899373	0.74746329	0
1720050600	0.80539068	-0.036581	-4.34	0.84230727	0.84420979	0.74671529	52
1719964200	0.84197211	0.0188453	2.29	0.82277964	0.85552262	0.77122614	486
1719877800	0.82312681	0.06454166	8.51	0.84615207	0.84895647	0.75246261	11
1719791400	0.75858515	-0.029243	-3.71	0.78832575	0.79287491	0.75409787	4066
1719705000	0.78782807	-0.003845	-0.49	0.79075267	0.79810244	0.78668319	4429
1719618600	0.79167321	-0.018945	-2.34	0.81198394	0.81972959	0.78714229	2137
1719532200	0.81061845	0.01162134	1.45	0.79942903	0.81607029	0.7929782	2429
1719445800	0.79899711	0.00161075	0.20	0.84615207	0.84895647	0.78929072	3717
1719359400	0.79738636	0.01241863	1.58	0.78580427	0.80132721	0.78098099	2534
1719273000	0.78496773	-0.061345	-7.25	0.84615207	0.84895647	0.77833545	7816
1719186600	0.84631295	-0.008134	-0.95	0.8529748	0.85805101	0.83935526	4125
1719100200	0.85444721	0.00929355	1.10	0.84568708	0.88005959	0.83956955	7778
1719013800	0.84515366	0.00107646	0.13	0.84354859	0.85198482	0.82803611	0
1718927400	0.8440772	-0.009417	-1.10	0.8535971	0.86884286	0.83749353	0
1718841000	0.85349378	0.00937832	1.11	0.84455469	0.86990885	0.82920119	2106
1718754600	0.84411546	-0.030846	-3.53	0.87735109	0.903854	0.82594694	1896
1718668200	0.87496136	-0.055958	-6.01	0.95769881	0.9941936	0.86696315	0
1718581800	0.93091958	0.05056259	5.74	0.87975443	0.93390544	0.87436845	1183
1718495400	0.88035699	-0.033887	-3.71	0.91429117	1.01406232	0.85149995	18
1718409000	0.91424388	-0.006598	-0.72	0.92183924	0.92644073	0.87154292	5830
1718322600	0.9208419	-0.41929	-31.29	1.3387507	1.43408092	0.89836886	2027
1718236200	1.3401322	0.32	30.83	1.02470671	1.37408452	1.01446268	3074
1718149800	1.02436416	-0.02	-2.17	1.04754697	1.06266188	1.00444444	4954
1718063400	1.04708432	-0.04	-3.70	0.95769881	1.08456829	0.95058379	1257
1717977000	1.08728502	0.13	13.45	0.95769881	1.09124767	0.95058379	3533
1717890600	0.95837804	-0.016693	-1.71	0.97464682	0.98386086	0.95663676	7162
1717804200	0.97507092	-0.023092	-2.31	0.99767614	1.00122051	0.94667811	4186
1717717800	0.99816304	0.00734167	0.74	0.99065481	0.99842742	0.96647121	684
1717631400	0.99082137	0.03352756	3.50	0.96890762	0.995972	0.94859493	150
1717545000	0.95729381	0.0129592	1.37	0.94552459	0.96163698	0.93944165	0
1717458600	0.94433461	-0.032384	-3.32	0.97557111	1.01049105	0.9214352	776
1717372200	0.9767184	-0.028855	-2.87	1.00557106	1.02147844	0.9767184	8083
1717285800	1.00557369	0.02	1.79	0.98798614	1.01202478	0.97515641	6301
1717199400	0.98792576	0.01865333	1.92	0.96890762	0.99499017	0.95715234	4937
1717113000	0.96927243	-0.023648	-2.38	0.99330327	1.00141762	0.96062876	3980
1717026600	0.99292089	-0.010257	-1.02	1.00212106	1.02293569	0.98798951	2569
1716940200	1.00317791	-0.01	-0.85	1.0094758	1.07670168	0.98782574	7887
1716853800	1.01182475	0.05	5.37	0.92908754	1.02051128	0.91338621	1912
1716767400	0.96026433	0.0076778	0.81	0.9532805	0.97408769	0.94278228	3589
1716681000	0.95258653	-0.022044	-2.26	0.9727702	0.98591102	0.95071411	5856
1716594600	0.97463094	-0.009748	-0.99	0.98753531	1.00176804	0.93426433	2740
1716508200	0.98437917	0.0033233	0.34	0.97983677	1.18245	0.886788	186
1716421800	0.98105587	0.05126466	5.51	0.92908754	0.99279947	0.91338621	387
1716335400	0.92979121	-0.016419	-1.74	0.94821369	0.95612328	0.89498644	490
1716249000	0.94621039	0.14213093	17.68	0.72215643	0.97441006	0.72094559	5120
1716162600	0.80407946	0.01533383	1.94	0.78837198	0.81800413	0.77456406	4083
1716076200	0.78874563	-0.030915	-3.77	0.78674495	0.79856901	0.77488599	3392
1715989800	0.81966084	0.03607126	4.60	0.78333399	0.82174121	0.77306133	5548
1715903400	0.78358958	0.02795071	3.70	0.75543737	0.78713673	0.74599157	3377
1715817000	0.75563887	0.03192458	4.41	0.72215643	0.76485815	0.72094559	4308
1715730600	0.72371429	-0.055424	-7.11	0.77864657	0.78183331	0.71425196	5842
1715644200	0.77913806	-0.018808	-2.36	0.76771851	0.81516983	0.74586944	62
1715557800	0.79794604	0.0268968	3.49	0.76771851	0.81516983	0.76344068	1418
1715471400	0.77104924	0.00361652	0.47	0.76972533	0.77839651	0.76525919	12720