Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | Binance | 185948.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 372,563.51 | 1721686729 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 98.7358402151 | Recently |
| 2.932E-5 | Upbit | 2380.77704192 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.070114 | 1721686699 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 1.26415978485 | Recently |
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721606565 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 3 | https://www.binance.com/en/trade/BAR_BTC | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -45.9229480224 | CX |
| 4 | 3.82897261888 | CX |
| 12 | -45.9229480224 | CX |
| 26 | -16.5056968214 | CX |
| 52 | -17.9901756857 | CX |
| 156 | -90.617808154 | CX |
| 260 | -95.3174281154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 2.01223937 | -0.03 | -1.38 | 2.03802581 | 2.04454683 | 1.96787731 | 127 |
| 1721519400 | 2.04042303 | 0.04 | 1.97 | 2.00035394 | 2.0529857 | 1.9654053 | 168 |
| 1721433000 | 2.00096263 | 0.05 | 2.71 | 1.94846406 | 2.05471198 | 1.92811251 | 3729 |
| 1721346600 | 1.94817895 | -0.01 | -0.69 | 1.95907508 | 9.17436099 | 1.9259861 | 542 |
| 1721260200 | 1.96166008 | -0.02 | -1.00 | 1.97874907 | 9.31982646 | 1.92231143 | 7310 |
| 1721173800 | 1.98154344 | -0.05 | -2.25 | 2.03050516 | 2.03842414 | 1.92971303 | 11952 |
| 1721087400 | 2.02725487 | 0.06 | 2.82 | 3.6646587 | 9.64389522 | 1.97183561 | 14201 |
| 1721001000 | 1.97174396 | 0.04 | 2.21 | 1.92925756 | 8.40172188 | 1.9085039 | 9867 |
| 1720914600 | 1.92908462 | 0 | 0.08 | 1.92775398 | 8.17501503 | 1.905086 | 26425 |
| 1720828200 | 1.92762777 | 0 | 0.20 | 1.9235029 | 8.11837674 | 1.8750856 | 57 |
| 1720741800 | 1.92380006 | 0.02 | 0.82 | 1.90374695 | 8.12248971 | 1.88187317 | 2925 |
| 1720655400 | 1.90823742 | 0.01 | 0.45 | 1.89631663 | 8.37549447 | 1.88898105 | 97 |
| 1720569000 | 1.89963938 | 0.1 | 5.78 | 1.79757449 | 8.0166537 | 1.79757449 | 638 |
| 1720482600 | 1.79591246 | 0.07 | 4.19 | 3.6646587 | 9.64389522 | 1.72535287 | 2893 |
| 1720396200 | 1.72376337 | -0.08 | -4.21 | 1.79908334 | 8.20916805 | 1.72308507 | 670 |
| 1720309800 | 1.79949824 | 0.12 | 7.46 | 1.67114012 | 8.17875576 | 1.66868919 | 94 |
| 1720223400 | 1.67460812 | -0.12 | -6.81 | 1.787223 | 8.07844977 | 1.55416858 | 1883 |
| 1720137000 | 1.79694287 | -0.11 | -5.94 | 1.90895866 | 8.51598405 | 1.78216885 | 47 |
| 1720050600 | 1.91037001 | -0.02 | -1.29 | 1.93724371 | 1.94632627 | 1.86625416 | 157 |
| 1719964200 | 1.93531399 | -0.02 | -1.11 | 1.959185 | 8.8712265 | 1.92181272 | 195 |
| 1719877800 | 1.95697824 | 0.02 | 1.13 | 3.6646587 | 9.64389522 | 1.80633905 | 7015 |
| 1719791400 | 1.93506501 | 0.04 | 2.00 | 1.89858574 | 8.59641327 | 1.87623807 | 197 |
| 1719705000 | 1.89712776 | -0.06 | -2.94 | 1.94747189 | 8.60495505 | 1.89639285 | 966 |
| 1719618600 | 1.95468908 | -6.72 | -77.48 | 8.68711293 | 8.76177666 | 1.95236276 | 2542 |
| 1719532200 | 8.67819186 | 6.78 | 357.04 | 1.89979187 | 8.78029701 | 1.89979187 | 0 |
| 1719445800 | 1.89877438 | -0.06 | -2.98 | 3.6646587 | 9.64389522 | 1.89584813 | 822 |
| 1719359400 | 1.95707077 | 0.08 | 4.38 | 1.87356392 | 8.68266579 | 1.87356392 | 365 |
| 1719273000 | 1.87499033 | -0.04 | -2.03 | 1.90865742 | 1.91669818 | 1.81761696 | 87 |
| 1719186600 | 1.91392446 | -0.04 | -1.89 | 1.95112095 | 9.09279813 | 1.91145307 | 61 |
| 1719100200 | 1.95076653 | 0.03 | 1.45 | 9.04439706 | 9.09178434 | 1.95046131 | 246 |
| 1719013800 | 1.92282332 | -0.01 | -0.38 | 1.93022611 | 9.14625546 | 1.90742857 | 499 |
| 1718927400 | 1.93018922 | 0.07 | 3.61 | 1.86651052 | 9.21035829 | 1.86332523 | 6387 |
| 1718841000 | 1.86302127 | -0.02 | -1.02 | 1.88511571 | 9.23094147 | 1.85895453 | 1674 |
| 1718754600 | 1.88220261 | -0.16 | -8.02 | 2.04843181 | 9.36967419 | 1.80066544 | 4862 |
| 1718668200 | 2.04641652 | -0.19 | -8.55 | 3.6646587 | 9.64389522 | 2.02647514 | 3188 |
| 1718581800 | 2.23774064 | 0 | 0.04 | 9.33087663 | 9.33688182 | 2.21310073 | 1949 |
| 1718495400 | 2.23691712 | 0.05 | 2.14 | 2.18903524 | 2.34190369 | 2.15509753 | 6487 |
| 1718409000 | 2.19000347 | -0.08 | -3.65 | 2.27475066 | 9.41820075 | 2.17805663 | 3682 |
| 1718322600 | 2.27292767 | -0.04 | -1.74 | 2.31363567 | 9.64095819 | 2.19674959 | 1499 |
| 1718236200 | 2.31315972 | 0.02 | 1.09 | 2.28642559 | 9.505092 | 2.22397505 | 698 |
| 1718149800 | 2.28821121 | -0.13 | -5.22 | 2.4163621 | 9.80338032 | 2.26023711 | 4318 |
| 1718063400 | 2.41417041 | 0.02 | 0.81 | 3.6646587 | 9.64389522 | 2.34913381 | 2437 |
| 1717977000 | 2.39473064 | 0.04 | 1.56 | 2.35645869 | 9.77578803 | 2.34033114 | 558 |
| 1717890600 | 2.35785582 | -0.07 | -2.84 | 2.42495225 | 2.425563 | 2.3239197 | 2466 |
| 1717804200 | 2.4267467 | -0.11 | -4.44 | 2.53874501 | 9.9853662 | 2.42536 | 4369 |
| 1717717800 | 2.53953078 | 0.01 | 0.59 | 2.52672825 | 2.60856918 | 2.50917784 | 3472 |
| 1717631400 | 2.52474821 | -0.03 | -1.24 | 3.6646587 | 9.64389522 | 2.50401375 | 7998 |
| 1717545000 | 2.55649278 | 0.08 | 3.38 | 2.47350164 | 9.77125488 | 2.43035225 | 4420 |
| 1717458600 | 2.47296706 | -0.02 | -0.74 | 2.48861849 | 2.54241093 | 2.46415356 | 1178 |
| 1717372200 | 2.49151255 | -0.01 | -0.47 | 2.5042072 | 9.56239299 | 2.47637636 | 6994 |
| 1717285800 | 2.50337663 | -0.01 | -0.28 | 2.51168541 | 9.5328126 | 2.48851034 | 25777 |
| 1717199400 | 2.51036371 | -0.03 | -1.02 | 2.53692272 | 9.65065758 | 2.47712724 | 31144 |
| 1717113000 | 2.53635197 | -0.03 | -1.35 | 2.57019632 | 9.55384698 | 2.48192663 | 5190 |
| 1717026600 | 2.57102803 | -0.06 | -2.12 | 2.58547369 | 9.63573837 | 2.5194572 | 17940 |
| 1716940200 | 2.62666014 | 0.11 | 4.34 | 2.51966672 | 9.77798058 | 2.42993065 | 67476 |
| 1716853800 | 2.51744492 | -0.02 | -0.85 | 3.6646587 | 9.64389522 | 2.4624468 | 12913 |
| 1716767400 | 2.5389584 | -0.02 | -0.94 | 2.56419807 | 9.76194606 | 2.51248088 | 247065 |
| 1716681000 | 2.56301935 | 0.02 | 0.80 | 2.54111835 | 9.71143563 | 2.49357413 | 672 |
| 1716594600 | 2.54266422 | 0.03 | 1.36 | 2.51049247 | 9.58619943 | 2.45256065 | 61 |
| 1716508200 | 2.50862488 | -0.07 | -2.77 | 2.57961573 | 9.84278559 | 2.4583907 | 102 |
| 1716421800 | 2.58003009 | -0.08 | -3.09 | 2.68392332 | 9.90446886 | 2.57510253 | 207 |
| 1716335400 | 2.66225852 | 0.04 | 1.52 | 2.62505132 | 10.12878858 | 2.575334 | 1475 |
| 1716249000 | 2.6225012 | 0.19 | 7.81 | 3.6646587 | 9.64389522 | 2.40889652 | 5317 |
| 1716162600 | 2.43257096 | -0.11 | -4.45 | 2.54307567 | 9.4460976 | 2.42281805 | 1815 |
| 1716076200 | 2.54573421 | 0.01 | 0.33 | 2.53828162 | 9.45559254 | 2.48568663 | 1789 |
| 1715989800 | 2.5374698 | 0.11 | 4.59 | 2.42734484 | 9.21618018 | 2.41672045 | 3066 |
| 1715903400 | 2.42619629 | -0.01 | -0.47 | 2.43505941 | 9.40429956 | 2.37126271 | 965 |
| 1715817000 | 2.43775061 | 0.07 | 2.97 | 2.36647638 | 8.7218088 | 2.31896954 | 1065 |
| 1715730600 | 2.36734996 | -0.03 | -1.39 | 2.40166593 | 8.89434627 | 2.27407918 | 6922 |
| 1715644200 | 2.40078665 | -0.02 | -0.70 | 3.6646587 | 9.64389522 | 2.3987077 | 6796 |
| 1715557800 | 2.41781804 | -0.07 | -2.87 | 2.49182306 | 8.57970477 | 2.39670923 | 22647 |
| 1715471400 | 2.48926081 | 0.09 | 3.85 | 2.39305928 | 8.60893125 | 2.39304118 | 33422 |
| 1715385000 | 2.39700508 | -0.07 | -2.70 | 2.45918121 | 8.92700187 | 2.39700508 | 5061 |
| 1715298600 | 2.46362653 | 0.09 | 3.60 | 2.37896688 | 8.65865913 | 2.32490615 | 2270 |
| 1715212200 | 2.3779179 | -0.19 | -7.38 | 2.56131844 | 8.82059763 | 2.34862038 | 4246 |
| 1715125800 | 2.5672769 | -0.01 | -0.49 | 2.57908737 | 9.01619283 | 2.4973799 | 78 |
| 1715039400 | 2.57982599 | 0.02 | 0.69 | 3.6646587 | 9.64389522 | 2.51407574 | 11006 |
| 1714953000 | 2.56215817 | -0.05 | -1.96 | 2.61384299 | 9.048393 | 2.49704523 | 1208 |
| 1714866600 | 2.61333407 | 0.06 | 2.48 | 2.54827241 | 8.91030042 | 2.49937701 | 757 |
| 1714780200 | 2.55002246 | 0.14 | 5.76 | 2.40978011 | 2.59533233 | 2.40727785 | 2445 |
| 1714693800 | 2.41110073 | -0.02 | -0.90 | 2.42443669 | 8.22467241 | 2.33665069 | 2046 |
| 1714607400 | 2.4330079 | -0.1 | -4.13 | 2.52875091 | 2.53112129 | 2.338336 | 3587 |
| 1714521000 | 2.53784161 | -0.18 | -6.46 | 2.71309885 | 9.01388466 | 2.4632113 | 21430 |
| 1714434600 | 2.71297262 | 0.01 | 0.22 | 3.6646587 | 9.64389522 | 2.64122676 | 16573 |
| 1714348200 | 2.70708937 | 0.07 | 2.64 | 2.63537445 | 9.06209256 | 2.597397 | 2941 |
| 1714261800 | 2.63742253 | -0.06 | -2.31 | 2.6977815 | 9.00945585 | 2.59345049 | 2141 |
| 1714175400 | 2.69984587 | -0.09 | -3.40 | 2.79476429 | 9.09461421 | 2.66968112 | 2450 |
| 1714089000 | 2.79474696 | -0.12 | -4.16 | 2.92434597 | 9.12283677 | 2.77484793 | 2281 |
| 1714002600 | 2.915964 | -0.09 | -2.90 | 3.00441373 | 9.43033944 | 2.83125502 | 2931 |
| 1713916200 | 3.00319134 | 0.03 | 1.03 | 2.96928889 | 3.15494551 | 2.96779003 | 10998 |
| 1713829800 | 2.97245817 | -0.06 | -2.02 | 3.6646587 | 9.64389522 | 2.97138737 | 10237 |
| 1713743400 | 3.03371546 | -0.15 | -4.60 | 3.1735722 | 9.15985491 | 2.99618752 | 1958 |
| 1713657000 | 3.18008835 | 0.28 | 9.80 | 2.8861778 | 9.02169888 | 2.8861778 | 6731 |
|
BAR/BTC 0.00002932 BTC
-1.05%
|
BAR/EUR 1.82 €
-1.74%
|
|
BAR/USD $ 1.98
-1.87%
|
BAR/GBP £ 1.53
-1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
