Base ProtocolBASE

$ 0.727219

-0.015287

(

-2.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 768

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.201583

Exchange

GATE

Ask

$ 0.725627

Last Trade Time

23:33:29

Volume (24h)

$ 1,002

Last Trade Size

2.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.19

Fully Diluted Market Cap

$ 97,548

Genesis Date

11/29/2020

Days Range 0.726133-0.74537

52 Weeks Range 0.1833-593.44

Circulating Supply 480,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742448824	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	6 minutes ago
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	6 hours ago
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	6 hours ago
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742428932	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	6 hours ago
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68886717	0.03835198	5.56739842893	0.6580124	0.74618587	19.69185714	CX
4	0.97997779	-0.25275864	-25.7922824965	0.63972757	1.1742	24.61482143	CX
12	1.49718673	-0.76996758	-51.4276251968	0.63972757	1.9792305	24.7887381	CX
26	1.19392982	-0.46671067	-39.0902934311	0.63972757	1.9792305	70.7818956	CX
52	3.89251949	-3.16530034	-81.3175206478	0.18329992	593.43879202	1200.11911035	CX
156	3.33329549	-2.60607634	-78.1831778136	0.00508716	1485.36145349	4927.22376113	CX
260	0	0	0	0	1485.36145349	5947.21382588	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.74415823	0.04863088	6.99	0.69791217	0.74618587	0.69560312	0
1742341800	0.69552735	-0.001162	-0.17	0.69536139	0.69784001	0.67601222	0
1742255400	0.69668909	0.01619947	2.38	0.69261217	0.70469863	0.66860159	137
1742169000	0.68048962	-0.019129	-2.73	0.6987456	0.70019597	0.67173325	0
1742082600	0.69961871	0.00929395	1.35	0.69013715	0.70478522	0.68713898	0
1741996200	0.69032476	0.01789519	2.66	0.6723033	0.70159584	0.67188478	0
1741909800	0.67242957	-0.015193	-2.21	0.68886717	0.69074688	0.6580124	0
1741823400	0.68762244	-0.005589	-0.81	0.69261217	0.70469863	0.66168525	0
1741737000	0.69321108	0.01428729	2.10	0.67097198	0.70752722	0.63972757	0
1741650600	0.67892379	-0.045968	-6.34	0.96439527	1.1742	0.653535	137
1741564200	0.72489205	-0.06666	-8.42	0.79381015	0.79703922	0.7199817	0
1741477800	0.79155161	0.02051813	2.66	0.77098297	0.80487197	0.75987425	0
1741391400	0.77103348	-0.023942	-3.01	0.96439527	0.98118644	0.76287241	137
1741305000	0.7949755	-0.016355	-2.02	0.80864945	0.83694621	0.78650776	0
1741218600	0.81133012	0.02819935	3.60	0.7813629	0.81860725	0.77756378	0
1741132200	0.78313077	0.00574739	0.74	0.77336058	0.80085638	0.72595999	0
1741045800	0.77738338	-0.130353	-14.36	0.96439527	0.98118644	0.75704926	137
1740959400	0.90773681	0.11094653	13.92	0.79900192	0.91984132	0.78568877	0
1740873000	0.79679028	-0.009265	-1.15	0.80508845	0.82195899	0.77404608	0
1740786600	0.80605537	-0.024656	-2.97	0.83214409	0.83313987	0.75021229	0
1740700200	0.83071175	-0.009694	-1.15	0.8448006	0.8578143	0.80714134	0
1740613800	0.84040618	-0.060771	-6.74	0.8997417	0.90257391	0.81655435	0
1740527400	0.90117765	-0.006584	-0.73	0.90775124	0.91219978	0.84652157	0
1740441000	0.90776207	-0.109319	-10.75	0.96439527	1.00799975	0.90087459	137
1740354600	1.01708144	0.02	1.91	0.99745807	1.02454979	0.99093499	0
1740268200	0.99801729	0.03806334	3.97	0.96015599	1.00840805	0.95808506	0
1740181800	0.95995395	-0.029379	-2.97	0.98802702	1.02532549	0.94460594	0
1740095400	0.98933308	0.00984235	1.00	0.97997779	0.9985693	0.97744144	0
1740009000	0.97949073	0.0178988	1.86	0.96329486	0.98698794	0.95835204	0
1739922600	0.96159193	-0.027175	-2.75	0.98971552	0.99223022	0.94055427	0
1739836200	0.98876664	0.02889207	3.01	0.96439527	1.02729901	0.96155586	137
1739749800	0.95987457	-0.010838	-1.12	0.97192135	0.98333314	0.95844585	0
1739663400	0.97071271	-0.012804	-1.30	0.98354601	0.98825432	0.96594306	0
1739577000	0.98351714	0.01787714	1.85	0.96439527	1.00595107	0.96155586	0
1739490600	0.96564	-0.021164	-2.14	0.98680755	0.99433363	0.94291384	0
1739404200	0.98680394	0.0470867	5.01	0.94108824	1.00706591	0.92338427	0
1739317800	0.93971724	-0.01958	-2.04	0.96134299	0.98283164	0.93232826	0
1739231400	0.95929731	0.01017067	1.07	1.20351606	1.21206318	0.94896428	137
1739145000	0.94912664	-0.00241	-0.25	0.94941888	0.96753775	0.91595561	0
1739058600	0.95153672	0.00450266	0.48	0.94638464	0.96062141	0.93442084	0
1738972200	0.94703406	-0.019447	-2.01	0.97260325	1.00958061	0.92653036	0
1738885800	0.96648064	-0.039034	-3.88	1.00653554	1.03029717	0.96219445	0
1738799400	1.00551451	0.02	2.42	0.98433614	1.01844161	0.97918045	0
1738713000	0.98172041	-0.058037	-5.58	1.04032353	1.04280937	0.95133107	0
1738626600	1.03975709	0.01	1.29	1.20351606	1.21206318	0.91493457	137
1738540200	1.02648002	-0.1	-9.01	1.12637916	1.14026597	0.99517066	0
1738453800	1.12816146	-0.06	-4.90	1.19088841	1.20064056	1.11976588	0
1738367400	1.1863172	0.01	1.09	1.17350194	1.23991256	1.15975945	0
1738281000	1.1735272	0.05	4.31	1.12211462	1.18443388	1.11588739	0
1738194600	1.12506588	0.02	1.54	1.11500706	1.14261832	1.10451529	0
1738108200	1.10800773	-0.03	-3.03	1.15455686	1.16208655	1.09742576	0
1738021800	1.14267244	-0.03	-2.16	1.20351606	1.23259752	1.09534761	137
1737935400	1.16787362	-0.03	-2.59	1.19552095	1.21210647	1.16787362	0
1737849000	1.19891238	0	0.33	1.19434839	1.20838673	1.18108214	0
1737762600	1.19493287	-0.01	-0.56	1.20434949	1.23254883	1.18228718	0
1737676200	1.20162913	0.03	2.65	1.1702873	1.20682451	1.15151901	0
1737589800	1.1706517	-0.03	-2.32	1.20237957	1.21410886	1.16565115	0
1737503400	1.19845057	0.02	1.88	1.17904368	1.21363261	1.15650512	0
1737417000	1.17628002	0.01	1.13	1.20351606	1.96574878	1.16566558	137
1737330600	1.16316892	-0.03	-2.62	1.18956792	1.24226491	1.12904179	0
1737244200	1.19451796	-0.06	-4.87	1.254272	1.26097908	1.1662681	0
1737157800	1.25561053	0.06	5.41	1.19301346	1.27198318	1.19301346	0
1737071400	1.19121312	-0.05	-4.04	1.24294319	1.24651501	1.17871896	0
1736985000	1.2413954	0.08	6.68	1.16254836	1.25351795	1.14960682	0
1736898600	1.1637101	-0.63	-35.18	1.1309179	1.17329268	1.12840319	0
1736812200	1.79532269	0.62	52.52	1.20351606	1.89859263	1.19488596	137
1736725800	1.17707737	-0.01	-0.77	1.18417411	1.18933701	1.1642116	0
1736639400	1.18625587	0.01	0.46	1.17839425	1.19671156	1.16272514	0
1736553000	1.18077908	0.02	1.87	1.20351606	1.21206318	1.15455325	137
1736466600	1.15913168	-0.04	-3.52	1.19885465	1.21035664	1.14295024	0
1736380200	1.20140183	-0.02	-1.40	1.2198382	1.23117061	1.15920023	0
1736293800	1.21843473	-0.11	-8.39	1.33105893	1.33516833	1.21165548	0
1736207400	1.32996935	0.02	1.28	1.20351606	1.9792305	1.19488596	137
1736121000	1.31313489	-0.01	-0.48	1.31887866	1.32378541	1.29930941	0
1736034600	1.31951005	0.02	1.45	1.30127211	1.32396219	1.28977734	0
1735948200	1.30065155	0.06	4.60	1.24535327	1.30874046	1.23603767	0
1735861800	1.24349159	0.03	2.86	1.20351606	1.95372997	1.19488596	137
1735775400	1.20895317	0.01	0.54	1.20351606	1.21465365	1.19488596	0
1735689000	1.20247338	-0.04	-2.96	1.24022058	1.27206015	1.20166882	6
1735602600	1.23915261	-0.19	-13.50	1.01628556	1.27297983	0.98493726	146
1735516200	1.43259719	-0.02	-1.18	1.44962208	1.45431492	1.41904817	0
1735429800	1.449763	0.03	2.10	1.42171271	1.45399894	1.41930437	0
1735343400	1.41994489	-0	-0.14	1.42242582	1.46487488	1.41132356	0
1735257000	1.42190059	-0.07	-4.64	1.49718673	1.49912108	1.41026884	0
1735170600	1.49114881	-0	-0.04	1.48888565	1.51191003	1.46983674	0
1735084200	1.49178505	0.03	2.27	1.45832882	1.50857081	1.43410881	0
1734997800	1.45861491	0.06	4.36	1.01628556	1.47443136	0.98493726	137
1734911400	1.39763789	0.15	12.08	1.25255966	1.4235275	1.23512752	51
1734825000	1.24703194	-0.05	-3.80	1.2991638	1.32888932	1.2315446	0
1734738600	1.29629148	0.01	0.75	1.27819736	1.3049795	1.16520448	0