Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 10.6303393873 | CX |
26 | 10.6303393873 | CX |
52 | 75.0496393401 | CX |
156 | -99.0792036871 | CX |
260 | -98.9107107964 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.51683194 | 0.00580756 | 1.14 | 0.51079389 | 0.52569166 | 0.50987191 | 0 |
1721260200 | 0.51102438 | -0.008802 | -1.69 | 0.51975756 | 0.5297788 | 0.50886557 | 0 |
1721173800 | 0.51982686 | -0.005541 | -1.05 | 0.52551691 | 0.52699931 | 0.50476035 | 0 |
1721087400 | 0.52536777 | 0.03450036 | 7.03 | 0.47887868 | 0.52609993 | 0.47676054 | 0 |
1721001000 | 0.49086741 | 0.01210021 | 2.53 | 0.47887868 | 0.49216149 | 0.47676054 | 0 |
1720914600 | 0.4787672 | 0.00698112 | 1.48 | 0.47179512 | 0.48236623 | 0.46922503 | 0 |
1720828200 | 0.47178608 | 0.00482833 | 1.03 | 0.46667754 | 0.47573612 | 0.45909081 | 0 |
1720741800 | 0.46695775 | -0.000413 | -0.09 | 0.46655702 | 0.48409569 | 0.46049938 | 0 |
1720655400 | 0.46737053 | 0.00483587 | 1.05 | 0.46140027 | 0.4744556 | 0.45630227 | 0 |
1720569000 | 0.46253466 | 0.00830533 | 1.83 | 0.45427754 | 0.46800477 | 0.45256163 | 0 |
1720482600 | 0.45422933 | 0.01383419 | 3.14 | 0.51500003 | 0.5167069 | 0.43736557 | 0 |
1720396200 | 0.44039514 | -0.021543 | -4.66 | 0.4612903 | 0.46285555 | 0.44039514 | 0 |
1720309800 | 0.46193809 | 0.01268774 | 2.82 | 0.4489611 | 0.46399898 | 0.44567994 | 0 |
1720223400 | 0.44925035 | -0.013662 | -2.95 | 0.45897179 | 0.46807708 | 0.42665737 | 0 |
1720137000 | 0.4629128 | -0.033455 | -6.74 | 0.49681206 | 0.49858822 | 0.4606666 | 0 |
1720050600 | 0.49636764 | -0.018334 | -3.56 | 0.51490663 | 0.51606965 | 0.48963208 | 0 |
1719964200 | 0.51470175 | -0.003212 | -0.62 | 0.51769516 | 0.52123242 | 0.51198703 | 0 |
1719877800 | 0.5179136 | 0.00038415 | 0.07 | 0.51500003 | 0.52851936 | 0.50517916 | 0 |
1719791400 | 0.51752945 | 0.00956327 | 1.88 | 0.50828707 | 0.52023813 | 0.5047709 | 0 |
1719705000 | 0.50796618 | -0.000434 | -0.09 | 0.50839403 | 0.51252033 | 0.507228 | 0 |
1719618600 | 0.50840006 | -0.010309 | -1.99 | 0.51958281 | 0.52453919 | 0.50661335 | 0 |
1719532200 | 0.51870904 | 0.01150816 | 2.27 | 0.50747507 | 0.52251747 | 0.50664498 | 0 |
1719445800 | 0.50720088 | -0.004105 | -0.80 | 0.51500003 | 0.5167069 | 0.5010393 | 0 |
1719359400 | 0.5113061 | 0.00615707 | 1.22 | 0.50560098 | 0.51605157 | 0.50249759 | 0 |
1719273000 | 0.50514903 | -0.009949 | -1.93 | 0.51500003 | 0.5167069 | 0.48796137 | 0 |
1719186600 | 0.51509796 | -0.011288 | -2.14 | 0.52638315 | 0.53000779 | 0.51362309 | 0 |
1719100200 | 0.52638616 | -0.003506 | -0.66 | 0.53022623 | 0.53022623 | 0.52378293 | 0 |
1719013800 | 0.52989179 | 0.00067492 | 0.13 | 0.52888544 | 0.53417477 | 0.51915948 | 0 |
1718927400 | 0.52921687 | -0.005904 | -1.10 | 0.53518563 | 0.54474437 | 0.52508906 | 0 |
1718841000 | 0.53512085 | 0.01109236 | 2.12 | 0.52430116 | 0.54004108 | 0.52198266 | 0 |
1718754600 | 0.52402849 | -0.003836 | -0.73 | 0.52930576 | 0.52935547 | 0.50856728 | 0 |
1718668200 | 0.52786404 | -0.017447 | -3.20 | 0.55440103 | 0.55645439 | 0.52303872 | 0 |
1718581800 | 0.54531081 | 0.00825562 | 1.54 | 0.53668761 | 0.54984237 | 0.53340193 | 0 |
1718495400 | 0.53705519 | 0.01286551 | 2.45 | 0.5242168 | 0.54080638 | 0.52313815 | 0 |
1718409000 | 0.52418968 | 0.00119314 | 0.23 | 0.52356298 | 0.5312868 | 0.50677002 | 0 |
1718322600 | 0.52299654 | -0.013334 | -2.49 | 0.53577768 | 0.53619649 | 0.51679879 | 0 |
1718236200 | 0.53633057 | 0.00922581 | 1.75 | 0.52728102 | 0.55034102 | 0.52200978 | 0 |
1718149800 | 0.52710476 | -0.025237 | -4.57 | 0.5525857 | 0.55292466 | 0.51735469 | 0 |
1718063400 | 0.55234165 | -0.005692 | -1.02 | 0.55440103 | 0.55885124 | 0.55045099 | 0 |
1717977000 | 0.55803321 | 0.00323898 | 0.58 | 0.55440103 | 0.56006698 | 0.55244108 | 0 |
1717890600 | 0.55479423 | 0.00060109 | 0.11 | 0.5539521 | 0.55855144 | 0.5527469 | 0 |
1717804200 | 0.55419314 | -0.020255 | -3.53 | 0.57416782 | 0.57832275 | 0.54863265 | 0 |
1717717800 | 0.57444803 | -0.008058 | -1.38 | 0.58240838 | 0.58421768 | 0.56715054 | 0 |
1717631400 | 0.5825063 | 0.00805375 | 1.40 | 0.56416315 | 0.58553436 | 0.56114112 | 0 |
1717545000 | 0.57445255 | 0.00777655 | 1.37 | 0.56739008 | 0.57705879 | 0.56373983 | 0 |
1717458600 | 0.566676 | -0.002761 | -0.48 | 0.56876852 | 0.57992265 | 0.56610202 | 0 |
1717372200 | 0.56943741 | -0.005018 | -0.87 | 0.57445406 | 0.57774275 | 0.56508815 | 0 |
1717285800 | 0.57445556 | 0.00752346 | 1.33 | 0.56696675 | 0.5764577 | 0.56498118 | 0 |
1717199400 | 0.5669321 | 0.00255653 | 0.45 | 0.56416315 | 0.57890576 | 0.56080818 | 0 |
1717113000 | 0.56437557 | -0.002852 | -0.50 | 0.56744582 | 0.57564871 | 0.55794282 | 0 |
1717026600 | 0.56722738 | -0.011921 | -2.06 | 0.57853818 | 0.58479015 | 0.56363889 | 0 |
1716940200 | 0.57914831 | -0.007487 | -1.28 | 0.58527374 | 0.59117319 | 0.56798514 | 0 |
1716853800 | 0.58663561 | 0.01042347 | 1.81 | 0.56800624 | 0.59815883 | 0.56377297 | 0 |
1716767400 | 0.57621214 | 0.01166784 | 2.07 | 0.56495557 | 0.58450693 | 0.56226798 | 0 |
1716681000 | 0.5645443 | 0.00271622 | 0.48 | 0.56075545 | 0.56861336 | 0.55922635 | 0 |
1716594600 | 0.56182808 | -0.004363 | -0.77 | 0.56800624 | 0.57619256 | 0.54784173 | 0 |
1716508200 | 0.5661909 | 0.00244957 | 0.43 | 0.56304081 | 0.59378697 | 0.5378205 | 0 |
1716421800 | 0.56374133 | -0.007566 | -1.32 | 0.57087461 | 0.5743953 | 0.55062876 | 0 |
1716335400 | 0.57130698 | 0.01984814 | 3.60 | 0.55262638 | 0.57773973 | 0.54716531 | 0 |
1716249000 | 0.55145884 | 0.08920137 | 19.30 | 0.43473673 | 0.55499008 | 0.431439 | 0 |
1716162600 | 0.46225747 | -0.008409 | -1.79 | 0.47044379 | 0.47254686 | 0.46073138 | 0 |
1716076200 | 0.47066675 | 0.00531192 | 1.14 | 0.46563655 | 0.47412869 | 0.46504449 | 0 |
1715989800 | 0.46535483 | 0.02196627 | 4.95 | 0.44324393 | 0.46964534 | 0.44194985 | 0 |
1715903400 | 0.44338856 | -0.014211 | -3.11 | 0.45747734 | 0.45807693 | 0.4407341 | 0 |
1715817000 | 0.45759937 | 0.02334774 | 5.38 | 0.43473673 | 0.45813116 | 0.431439 | 0 |
1715730600 | 0.43425163 | -0.009955 | -2.24 | 0.44392638 | 0.44574322 | 0.43098705 | 0 |
1715644200 | 0.44420659 | 0.00285633 | 0.65 | 0.43884194 | 0.45093612 | 0.43742583 | 0 |
1715557800 | 0.44135026 | 0.00303258 | 0.69 | 0.43884194 | 0.44439942 | 0.43742583 | 0 |
1715471400 | 0.43831768 | -0.000145 | -0.03 | 0.43895643 | 0.44309629 | 0.43527605 | 0 |
1715385000 | 0.4384623 | -0.018736 | -4.10 | 0.45643937 | 0.45984406 | 0.43393075 | 0 |
1715298600 | 0.45719864 | 0.0088082 | 1.96 | 0.44874187 | 0.46056567 | 0.44480467 | 0 |
1715212200 | 0.44839044 | -0.006842 | -1.50 | 0.45435878 | 0.45814612 | 0.4433874 | 0 |
1715125800 | 0.45523208 | -0.007609 | -1.64 | 0.46280375 | 0.47199382 | 0.45373133 | 0 |
1715039400 | 0.46284146 | -0.010104 | -2.14 | 0.45088667 | 0.48365751 | 0.446585 | 0 |
1714953000 | 0.47294556 | 0.00282806 | 0.60 | 0.4699908 | 0.47813411 | 0.46384599 | 0 |
1714866600 | 0.4701175 | 0.00174058 | 0.37 | 0.46782337 | 0.47755342 | 0.46704207 | 0 |
1714780200 | 0.46837692 | 0.01747969 | 3.88 | 0.45088667 | 0.47138598 | 0.446585 | 0 |
1714693800 | 0.45089723 | 0.00150377 | 0.33 | 0.44888063 | 0.45437537 | 0.43679161 | 0 |
1714607400 | 0.44939346 | -0.006365 | -1.40 | 0.45418834 | 0.4554357 | 0.42446427 | 0 |
1714521000 | 0.45575848 | -0.02921 | -6.02 | 0.48394257 | 0.49002857 | 0.44008875 | 0 |
1714434600 | 0.48496822 | -0.00756 | -1.53 | 0.46442017 | 0.48756249 | 0.43552626 | 0 |
1714348200 | 0.49252782 | 0.00180694 | 0.37 | 0.49073596 | 0.50483555 | 0.48995768 | 0 |
1714261800 | 0.49072088 | 0.01617237 | 3.41 | 0.47503695 | 0.49471787 | 0.4672689 | 0 |
1714175400 | 0.47454851 | -0.004379 | -0.91 | 0.47861532 | 0.48023537 | 0.47081087 | 0 |
1714089000 | 0.4789278 | 0.00339482 | 0.71 | 0.47624289 | 0.48377429 | 0.46606449 | 0 |
1714002600 | 0.47553298 | -0.012771 | -2.62 | 0.48880433 | 0.49935589 | 0.47085486 | 0 |
1713916200 | 0.48830376 | 0.00272891 | 0.56 | 0.48537311 | 0.49493716 | 0.47856223 | 0 |
1713829800 | 0.48557485 | 0.00808811 | 1.69 | 0.46442017 | 0.4899587 | 0.43552626 | 0 |
1713743400 | 0.47748674 | -0.000582 | -0.12 | 0.47777495 | 0.48486343 | 0.47323487 | 0 |
1713657000 | 0.47806923 | 0.01262971 | 2.71 | 0.46341901 | 0.48107269 | 0.45827976 | 0 |
1713570600 | 0.46543952 | 0.00021691 | 0.05 | 0.46442017 | 0.4737582 | 0.43552626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions