Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.15915 | Gate.io | 2138.30268927 | /cdn/crypto/logos/exchanges/GATE.png | $ 335.33 | 1721379446 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 1 | https://gate.io/trade/BAS_USDT | 100 | 27 minutes ago |
12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 2 | https://www.lbank.info/exchange/bas/usdt | 0 | 9 hours ago |
4.409E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721379447 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 3 | https://gate.io/trade/BAS_ETH | 0 | 27 minutes ago |
s | Change % | |
---|---|---|
1 | 6.3602016411 | CX |
4 | -12.5413937201 | CX |
12 | -25.103427978 | CX |
26 | -53.149290488 | CX |
52 | 2.53079410015 | CX |
156 | -96.9081194233 | CX |
260 | -99.8617515371 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.15125868 | -0.000403 | -0.27 | 0.15159372 | 0.15385161 | 0.14925302 | 5935 |
1721260200 | 0.15166213 | -0.001888 | -1.23 | 0.15352945 | 0.16618146 | 0.14960221 | 17537 |
1721173800 | 0.15354992 | -0.011297 | -6.85 | 0.16489335 | 0.16535849 | 0.14913298 | 22560 |
1721087400 | 0.16484656 | 0.01691838 | 11.44 | 0.15477333 | 0.16507629 | 0.15192973 | 56 |
1721001000 | 0.14792818 | -0.006809 | -4.40 | 0.15477333 | 0.15681101 | 0.1442022 | 23 |
1720914600 | 0.1547373 | 0.00566981 | 3.80 | 0.14907034 | 0.15590051 | 0.14828161 | 229 |
1720828200 | 0.14906749 | 0.00825176 | 5.86 | 0.14073123 | 0.14906939 | 0.13844338 | 26 |
1720741800 | 0.14081573 | 0.00046497 | 0.33 | 0.14010647 | 0.16275769 | 0.13960249 | 427 |
1720655400 | 0.14035076 | 0.0014522 | 1.05 | 0.1385579 | 0.1424784 | 0.13702698 | 0 |
1720569000 | 0.13889856 | 0.00249408 | 1.83 | 0.13641895 | 0.14054122 | 0.13590367 | 0 |
1720482600 | 0.13640448 | 0.00415439 | 3.14 | 0.16965076 | 0.17017768 | 0.13134031 | 0 |
1720396200 | 0.13225009 | -0.028025 | -17.49 | 0.16005074 | 0.16059382 | 0.13225009 | 29 |
1720309800 | 0.1602755 | 0.02444176 | 17.99 | 0.13574628 | 0.16099055 | 0.1347542 | 609 |
1720223400 | 0.13583374 | -0.004131 | -2.95 | 0.13877308 | 0.14152612 | 0.12900261 | 0 |
1720137000 | 0.13996467 | -0.017298 | -11.00 | 0.15740351 | 0.15796625 | 0.13928552 | 122 |
1720050600 | 0.15726271 | 0.0056025 | 3.69 | 0.15172058 | 0.15753143 | 0.14539722 | 16441 |
1719964200 | 0.15166021 | -0.005072 | -3.24 | 0.15666593 | 0.15739719 | 0.1508603 | 1070 |
1719877800 | 0.15673203 | -0.008884 | -5.36 | 0.16965076 | 0.25385769 | 0.15602356 | 3345 |
1719791400 | 0.16561629 | 0.00306037 | 1.88 | 0.16265861 | 0.16648311 | 0.16153339 | 0 |
1719705000 | 0.16255592 | 0.01791585 | 12.39 | 0.14463835 | 0.16408135 | 0.14462035 | 137 |
1719618600 | 0.14464007 | -0.001211 | -0.83 | 0.14609709 | 0.16330069 | 0.14413175 | 68 |
1719532200 | 0.14585141 | -0.013295 | -8.35 | 0.1592323 | 0.16005574 | 0.14258079 | 37 |
1719445800 | 0.15914627 | 0.00010343 | 0.07 | 0.16965076 | 0.17017768 | 0.1564755 | 188 |
1719359400 | 0.15904284 | 0.00191517 | 1.22 | 0.15726825 | 0.16051893 | 0.15630293 | 0 |
1719273000 | 0.15712767 | 0.00760737 | 5.09 | 0.14949187 | 0.15712767 | 0.14164321 | 229 |
1719186600 | 0.1495203 | -0.003277 | -2.14 | 0.15279611 | 0.15384826 | 0.14909218 | 0 |
1719100200 | 0.15279699 | -0.001018 | -0.66 | 0.15391167 | 0.15391167 | 0.15204133 | 0 |
1719013800 | 0.15381459 | -0.017439 | -10.18 | 0.17114613 | 0.1717716 | 0.15069926 | 115 |
1718927400 | 0.17125338 | -0.001911 | -1.10 | 0.17318486 | 0.17627805 | 0.16991763 | 0 |
1718841000 | 0.1731639 | 0.00470257 | 2.79 | 0.16854899 | 0.17465126 | 0.16780365 | 47 |
1718754600 | 0.16846133 | 0.01134601 | 7.22 | 0.15754444 | 0.16848264 | 0.15157399 | 3756 |
1718668200 | 0.15711532 | -0.014242 | -8.31 | 0.16965076 | 0.17017768 | 0.15580065 | 7989 |
1718581800 | 0.17135754 | 0.00259423 | 1.54 | 0.1686478 | 0.17278153 | 0.16761531 | 0 |
1718495400 | 0.16876331 | 0.00860101 | 5.37 | 0.16017059 | 0.18567026 | 0.1596309 | 3738 |
1718409000 | 0.1601623 | 0.00036456 | 0.23 | 0.15997082 | 0.16233077 | 0.15483985 | 0 |
1718322600 | 0.15979774 | -0.000656 | -0.41 | 0.16028875 | 0.17368415 | 0.15657408 | 56 |
1718236200 | 0.16045415 | 0.00496437 | 3.19 | 0.15554177 | 0.16518978 | 0.15172504 | 285 |
1718149800 | 0.15548978 | 3.5E-5 | 0.02 | 0.15552362 | 0.17908557 | 0.14870146 | 76 |
1718063400 | 0.15545493 | -0.020901 | -11.85 | 0.16965076 | 0.17519099 | 0.15492281 | 73 |
1717977000 | 0.17635553 | 0.00658445 | 3.88 | 0.16965076 | 0.17699826 | 0.15643225 | 54 |
1717890600 | 0.16977108 | 0.00018394 | 0.11 | 0.16951338 | 0.17092082 | 0.16914458 | 0 |
1717804200 | 0.16958714 | -0.006198 | -3.53 | 0.17569954 | 0.17697098 | 0.16788559 | 0 |
1717717800 | 0.17578529 | 0.01071929 | 6.49 | 0.16503825 | 0.17761361 | 0.16460282 | 84 |
1717631400 | 0.165066 | 0.0022822 | 1.40 | 0.17167707 | 0.2771388 | 0.16130459 | 42 |
1717545000 | 0.1627838 | 0.00220366 | 1.37 | 0.16078249 | 0.16352233 | 0.15974811 | 0 |
1717458600 | 0.16058014 | -0.007586 | -4.51 | 0.16796888 | 0.17126292 | 0.16050159 | 28 |
1717372200 | 0.16816641 | -0.001482 | -0.87 | 0.16964793 | 0.17061915 | 0.16688199 | 0 |
1717285800 | 0.16964837 | 0.00222183 | 1.33 | 0.16743678 | 0.17023965 | 0.1668504 | 0 |
1717199400 | 0.16742654 | 0.02439396 | 17.05 | 0.14297875 | 0.1688044 | 0.14221286 | 53 |
1717113000 | 0.14303258 | -0.009797 | -6.41 | 0.15288832 | 0.15818183 | 0.14206014 | 998 |
1717026600 | 0.15282946 | -0.003097 | -1.99 | 0.15576175 | 0.15744499 | 0.15181973 | 34 |
1716940200 | 0.15592602 | -0.006066 | -3.74 | 0.16161558 | 0.16324464 | 0.15267411 | 474 |
1716853800 | 0.16199164 | 0.0028783 | 1.81 | 0.17167707 | 0.17237968 | 0.16062633 | 42 |
1716767400 | 0.15911334 | 0.01060428 | 7.14 | 0.14861725 | 0.1634283 | 0.13906322 | 3848 |
1716681000 | 0.14850906 | -0.000181 | -0.12 | 0.1484057 | 0.15048532 | 0.14796177 | 5604 |
1716594600 | 0.14868958 | -0.00153 | -1.02 | 0.15070168 | 0.15608641 | 0.14180992 | 775 |
1716508200 | 0.15022005 | -0.021204 | -12.37 | 0.17121075 | 0.17246228 | 0.1426929 | 4618 |
1716421800 | 0.17142376 | 0.00706635 | 4.30 | 0.16423302 | 0.17334594 | 0.15840856 | 1397 |
1716335400 | 0.16435741 | -0.017132 | -9.44 | 0.18187332 | 0.18942237 | 0.16072248 | 158 |
1716249000 | 0.18148907 | 0.0107315 | 6.28 | 0.17167707 | 0.2228688 | 0.16735185 | 220 |
1716162600 | 0.17075757 | -0.019196 | -10.11 | 0.1898638 | 0.19071257 | 0.17019383 | 6195 |
1716076200 | 0.18995379 | 0.00214381 | 1.14 | 0.18792368 | 0.19135097 | 0.18768473 | 0 |
1715989800 | 0.18780998 | 0.01881316 | 11.13 | 0.16894169 | 0.18954156 | 0.16844846 | 173 |
1715903400 | 0.16899682 | -0.00973 | -5.44 | 0.17867883 | 0.18629483 | 0.16798508 | 460 |
1715817000 | 0.1787265 | 0.01079089 | 6.43 | 0.16812321 | 0.1789342 | 0.16773461 | 121 |
1715730600 | 0.16793561 | -0.00385 | -2.24 | 0.17167707 | 0.17237968 | 0.16667312 | 0 |
1715644200 | 0.17178543 | 0.00110461 | 0.65 | 0.1607176 | 0.21194967 | 0.16054473 | 42 |
1715557800 | 0.17068082 | -0.020998 | -10.95 | 0.19190778 | 0.19310811 | 0.15605744 | 1852 |
1715471400 | 0.19167851 | 0.01320849 | 7.40 | 0.17867115 | 0.19346584 | 0.1771731 | 19 |
1715385000 | 0.17847002 | -0.007626 | -4.10 | 0.18578733 | 0.18717316 | 0.17662551 | 0 |
1715298600 | 0.18609638 | 0.02550465 | 15.88 | 0.1607176 | 0.18746689 | 0.16054473 | 63 |
1715212200 | 0.16059173 | -0.017843 | -10.00 | 0.17809249 | 0.17931864 | 0.15879989 | 66 |
1715125800 | 0.1784348 | -0.00197 | -1.09 | 0.18039006 | 0.18325426 | 0.16340845 | 46 |
1715039400 | 0.18040475 | 0.01396605 | 8.39 | 0.23383086 | 0.23476729 | 0.17913783 | 42 |
1714953000 | 0.1664387 | -0.030485 | -15.48 | 0.19687077 | 0.20028186 | 0.16589145 | 26 |
1714866600 | 0.19692384 | -0.000451 | -0.23 | 0.1971415 | 0.20003862 | 0.1956356 | 49 |
1714780200 | 0.19737477 | 0.02258222 | 12.92 | 0.17478846 | 0.19864279 | 0.17312089 | 82 |
1714693800 | 0.17479255 | 0.00350282 | 2.04 | 0.16993359 | 0.17614087 | 0.16625476 | 2614 |
1714607400 | 0.17128973 | -0.016991 | -9.02 | 0.18763161 | 0.19019517 | 0.16198477 | 2842 |
1714521000 | 0.18828025 | -0.012067 | -6.02 | 0.1999235 | 0.20243771 | 0.18180687 | 0 |
1714434600 | 0.20034721 | 0.003212 | 1.63 | 0.23383086 | 0.23476729 | 0.17041578 | 114 |
1714348200 | 0.19713521 | 0.01829197 | 10.23 | 0.17884874 | 0.2020614 | 0.17856509 | 32 |
1714261800 | 0.17884324 | 0.00687455 | 4.00 | 0.1721457 | 0.19943391 | 0.16933068 | 150 |
1714175400 | 0.17196869 | -0.028013 | -14.01 | 0.19985163 | 0.20259882 | 0.16985785 | 154 |
1714089000 | 0.19998211 | 0.0326725 | 19.53 | 0.19886099 | 0.20200582 | 0.19461088 | 0 |
1714002600 | 0.16730961 | -0.004493 | -2.62 | 0.17197895 | 0.20787491 | 0.16566368 | 43 |
1713916200 | 0.17180283 | -0.001313 | -0.76 | 0.17304356 | 0.21237695 | 0.17086298 | 119 |
1713829800 | 0.17311548 | 0.00288354 | 1.69 | 0.23383086 | 0.23476729 | 0.17147037 | 42 |
1713743400 | 0.17023194 | -0.012184 | -6.68 | 0.18230347 | 0.18500821 | 0.16871608 | 31 |
1713657000 | 0.18241576 | -0.02657 | -12.71 | 0.20807877 | 0.20901256 | 0.17549563 | 62 |
1713570600 | 0.20898599 | 9.7E-5 | 0.05 | 0.2085283 | 0.21272115 | 0.1955547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions