BasixBASX

$ 0.580784

-0.003389

(

-0.58%

)

Official Links

Website

Source Code

Info

Rank 2910

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.576078

Exchange

Ask

$ 0.585351

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226561

Fully Diluted Market Cap

$ 330,736

Genesis Date

2/12/2021

Days Range 0.580278-0.584788

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BASXUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	84.1922311142	CX
260	-14.0234372126	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.58424787	0.01269659	2.22	0.56937382	0.58988561	0.56280645
1721346600	0.57155128	0.00642243	1.14	0.56487396	0.58134903	0.56385436
1721260200	0.56512885	-0.009734	-1.69	0.57478666	0.58586889	0.56274148
1721173800	0.57486329	-0.006128	-1.05	0.58115577	0.58279512	0.55820163
1721087400	0.58099084	0.03815307	7.03	0.52957975	0.58180052	0.52723735
1721001000	0.54283777	0.01338131	2.53	0.52957975	0.54426887	0.52723735
1720914600	0.52945646	0.00772024	1.48	0.52174621	0.53343654	0.51890402
1720828200	0.52173622	0.00533953	1.03	0.51608681	0.52610447	0.50769684
1720741800	0.51639669	-0.000456	-0.09	0.51595353	0.5353491	0.50925455
1720655400	0.51685317	0.00534786	1.05	0.51025081	0.52468837	0.50461307
1720569000	0.51150531	0.00918466	1.83	0.50237397	0.51755456	0.50047639
1720482600	0.50232065	0.01529887	3.14	0.58534576	0.58540074	0.48367145
1720396200	0.48702178	-0.023824	-4.66	0.5101292	0.51186017	0.48702178
1720309800	0.51084558	0.01403106	2.82	0.49649465	0.51312466	0.4928661
1720223400	0.49681452	-0.015109	-2.95	0.50756522	0.51763453	0.47182952
1720137000	0.51192348	-0.036997	-6.74	0.54941181	0.55137602	0.50943947
1720050600	0.54892034	-0.020275	-3.56	0.56942214	0.57070829	0.54147165
1719964200	0.56919556	-0.003552	-0.62	0.5725059	0.57641767	0.56619343
1719877800	0.57274747	0.00042483	0.07	0.58534576	0.58540074	0.56241161
1719791400	0.57232264	0.01057577	1.88	0.56210173	0.57531811	0.55821329
1719705000	0.56174687	-0.00048	-0.09	0.56222002	0.56678319	0.56093053
1719618600	0.56222668	-0.0114	-1.99	0.5745934	0.58007454	0.56025081
1719532200	0.57362712	0.01272657	2.27	0.56120376	0.57783877	0.56028579
1719445800	0.56090055	-0.00454	-0.80	0.58534576	0.58540074	0.55408661
1719359400	0.5654404	0.00680895	1.22	0.55913125	0.5706883	0.55569929
1719273000	0.55863145	-0.011002	-1.93	0.56952543	0.57141301	0.53962406
1719186600	0.56963372	-0.012483	-2.14	0.58211372	0.58612212	0.5680027
1719100200	0.58211706	-0.003877	-0.66	0.58636369	0.58636369	0.57923821
1719013800	0.58599384	0.00074637	0.13	0.58488095	0.59073028	0.57412525
1718927400	0.58524747	-0.006529	-1.10	0.59184816	0.60241893	0.58068263
1718841000	0.59177652	0.01226675	2.12	0.57981131	0.59721768	0.57724734
1718754600	0.57950977	-0.004242	-0.73	0.58534576	0.58540074	0.56241161
1718668200	0.5837514	-0.019294	-3.20	0.61309799	0.61536875	0.5784152
1718581800	0.60304535	0.00912968	1.54	0.59350916	0.60805668	0.58987562
1718495400	0.59391567	0.01422764	2.45	0.57971802	0.59806401	0.57852516
1718409000	0.57968803	0.00131947	0.23	0.57899497	0.58753655	0.56042407
1718322600	0.57836856	-0.014746	-2.49	0.5925029	0.59296605	0.57151463
1718236200	0.59311432	0.01020258	1.75	0.58310666	0.60860812	0.57727733
1718149800	0.58291174	-0.027909	-4.57	0.61109046	0.61146531	0.57212939
1718063400	0.61082057	-0.006294	-1.02	0.61309799	0.61801936	0.60872974
1717977000	0.61711472	0.0035819	0.58	0.61309799	0.61936382	0.61093053
1717890600	0.61353282	0.00066474	0.11	0.61260152	0.61768782	0.61126872
1717804200	0.61286808	-0.022399	-3.53	0.63495758	0.63955241	0.60671888
1717717800	0.63526745	-0.008911	-1.38	0.6440706	0.64607146	0.62719735
1717631400	0.64417889	0.00890644	1.40	0.61113544	0.64752755	0.60697378
1717545000	0.63527245	0.00859989	1.37	0.62746224	0.63815463	0.62342553
1717458600	0.62667256	-0.003054	-0.48	0.62898663	0.6413217	0.62603781
1717372200	0.62972634	-0.005549	-0.87	0.63527412	0.638911	0.6249166
1717285800	0.63527578	0.00832	1.33	0.6269941	0.6374899	0.62479831
1717199400	0.62695578	0.0028272	0.45	0.62389367	0.64019715	0.62018349
1717113000	0.62412858	-0.003154	-0.50	0.62752389	0.63659526	0.61701476
1717026600	0.62728232	-0.013183	-2.06	0.63979064	0.64670454	0.6233139
1716940200	0.64046537	-0.00828	-1.28	0.64723933	0.65376339	0.62812031
1716853800	0.64874539	0.01152705	1.81	0.61113544	0.66148863	0.60697378
1716767400	0.63721834	0.01290317	2.07	0.62476999	0.64639134	0.62179784
1716681000	0.62431517	0.0030038	0.48	0.62012518	0.62881504	0.61843419
1716594600	0.62131137	-0.004825	-0.77	0.62814364	0.63719668	0.60584423
1716508200	0.62613611	0.00270892	0.43	0.6226525	0.6566539	0.594762
1716421800	0.62342719	-0.008367	-1.32	0.6313157	0.63520914	0.60892633
1716335400	0.63179384	0.02194955	3.60	0.61113544	0.63890766	0.60509619
1716249000	0.60984429	0.09864552	19.30	0.49092688	0.6137494	0.4785585
1716162600	0.51119877	-0.0093	-1.79	0.52025181	0.52257755	0.50951111
1716076200	0.52049838	0.00587432	1.14	0.51493561	0.52432685	0.51428087
1715989800	0.51462406	0.02429194	4.95	0.49017218	0.51936883	0.48874109
1715903400	0.49033212	-0.015715	-3.11	0.50591255	0.50657562	0.48739663
1715817000	0.5060475	0.02581967	5.38	0.48076428	0.50663559	0.47711741
1715730600	0.48022783	-0.011009	-2.24	0.49092688	0.49293608	0.47661761
1715644200	0.49123676	0.00315874	0.65	0.49565999	0.50164592	0.48676688
1715557800	0.48807802	0.00335366	0.69	0.48530413	0.49145	0.48373809
1715471400	0.48472436	-0.00016	-0.03	0.48543075	0.49000891	0.48136071
1715385000	0.4848843	-0.02072	-4.10	0.50476468	0.50852984	0.47987297
1715298600	0.50560434	0.01033253	2.09	0.49565999	0.50932785	0.49189816
1715212200	0.49527181	-0.007557	-1.50	0.50186417	0.5060475	0.48974569
1715125800	0.50282878	-0.008405	-1.64	0.5111921	0.52134304	0.50117111
1715039400	0.51123375	-0.011161	-2.14	0.5136278	0.53422622	0.48752824
1714953000	0.52239429	0.00312375	0.60	0.51913059	0.52812533	0.51234331
1714866600	0.51927054	0.00192257	0.37	0.51673655	0.52748392	0.51587356
1714780200	0.51734797	0.01930727	3.88	0.49802904	0.52067164	0.49327761
1714693800	0.4980407	0.001661	0.33	0.49581326	0.5018825	0.48246027
1714607400	0.4963797	-0.007031	-1.40	0.50167591	0.50305369	0.46884405
1714521000	0.50341022	-0.032264	-6.02	0.53454109	0.5412634	0.48610214
1714434600	0.53567397	-0.00835	-1.53	0.5136278	0.53853949	0.48752824
1714348200	0.54402397	0.00199587	0.37	0.54204476	0.55761853	0.5411851
1714261800	0.5420281	0.020835	4.00	0.52172955	0.546443	0.51319797
1714175400	0.5211931	-0.00481	-0.91	0.52565965	0.52743894	0.51708808
1714089000	0.52600284	0.0037285	0.71	0.52305402	0.53132571	0.51187516
1714002600	0.52227434	-0.014026	-2.62	0.53685017	0.54843887	0.51713639
1713916200	0.53630039	0.00299713	0.56	0.53308168	0.54358581	0.52560134
1713829800	0.53330326	0.00888312	1.69	0.5136278	0.538118	0.48752824
1713743400	0.52442014	-0.00064	-0.12	0.52473668	0.5325219	0.51975035
1713657000	0.52505989	0.01387112	2.71	0.50896966	0.52835857	0.50332525