Battle Hero CoinBATH

$ 0.018039

-0.000361

(

-1.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 4158

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000518

Exchange

GATE

Ask

$ 0.123214

Last Trade Time

07:30:19

Volume (24h)

$ 0

Last Trade Size

939.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00467

Fully Diluted Market Cap

$ 16,932,152

Genesis Date

Days Range 0.017903-0.018411

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 938,665,846

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725148940	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	16 hours ago
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01710014	0.00093839	5.48761589086	0.0038784	0.01741417	1376243.26858	CX
260	0.01710014	0.00093839	5.48761589086	0.0038784	0.01741417	1376243.26858	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.01838476	-0.000113	-0.61	0.01848424	0.01853277	0.01824919
1725061800	0.01849742	-3.0E-6	-0.02	0.01848827	0.01858401	0.01786921
1724975400	0.01850042	-4.0E-5	-0.22	0.01850356	0.01900067	0.01835899
1724889000	0.01853994	0.00050529	2.80	0.01799746	0.01869762	0.01771732
1724802600	0.01803465	-0.001606	-8.18	0.01966254	0.01976363	0.01763124
1724716200	0.01964036	-0.000457	-2.27	0.02009171	0.02022545	0.01952997
1724629800	0.0200972	-0.000114	-0.56	0.0202794	0.02043539	0.02003191
1724543400	0.02021081	-2.7E-5	-0.13	0.02025736	0.0206219	0.02003125
1724457000	0.02023753	0.00103234	5.38	0.01919626	0.02046452	0.01919596
1724370600	0.01920519	-3.9E-5	-0.20	0.02481919	0.02533386	0.01894833
1724284200	0.0192442	0.00036219	1.92	0.01887139	0.01934961	0.01863452
1724197800	0.01888201	-0.000406	-2.10	0.01929273	0.01972205	0.01871577
1724111400	0.0192882	5.1E-5	0.27	0.02481919	0.02533386	0.0187979
1724025000	0.01923725	0.00010548	0.55	0.01912437	0.01962096	0.01902497
1723938600	0.01913177	0.00013484	0.71	0.01898668	0.01922385	0.0189514
1723852200	0.01899693	0.00014808	0.79	0.01881803	0.01923937	0.01868488
1723765800	0.01884885	-0.000647	-3.32	0.01950838	0.0195698	0.01852311
1723679400	0.01949579	-0.000242	-1.23	0.0197659	0.02026256	0.01934331
1723593000	0.01973794	-0.000313	-1.56	0.01993411	0.02001456	0.01913177
1723506600	0.02005123	0.00132543	7.08	0.02481919	0.02533386	0.01854551
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138
1723333800	0.01908053	9.3E-5	0.49	0.01898515	0.01933468	0.01890997
1723247400	0.01898778	-0.000646	-3.29	0.01965456	0.01978896	0.01873378
1723161000	0.01963348	0.0024541	14.29	0.01710896	0.01990974	0.01699938
1723074600	0.01717938	-0.000785	-4.37	0.01801796	0.01865121	0.0169455
1722988200	0.01796423	0.00012605	0.71	0.01773299	0.01866314	0.01773299
1722901800	0.01783818	-0.001948	-9.85	0.02481919	0.02533386	0.01601125
1722815400	0.0197861	-0.001495	-7.03	0.02125135	0.02143852	0.01940532
1722729000	0.0212807	-0.000562	-2.57	0.02185605	0.02207287	0.02093929
1722642600	0.02184236	-0.001602	-6.83	0.02342414	0.02352713	0.02172034
1722556200	0.02344398	-0.000196	-0.83	0.02369315	0.02370618	0.02254098
1722469800	0.02363986	-0.000342	-1.43	0.02397534	0.02450377	0.02353724
1722383400	0.02398207	-0.000285	-1.17	0.02428036	0.02463641	0.02369549
1722297000	0.02426675	0.00030708	1.28	0.02481919	0.02533386	0.0238872
1722210600	0.02395967	0.00012678	0.53	0.02376782	0.02402314	0.02344068
1722124200	0.02383289	-0.000157	-0.65	0.02393471	0.02433614	0.02347143
1722037800	0.02399034	0.00075264	3.24	0.02323133	0.02404766	0.02322636
1721951400	0.0232377	-0.001175	-4.81	0.02442354	0.02445524	0.02265313
1721865000	0.02441285	-0.001066	-4.18	0.02549746	0.02552952	0.02420789
1721778600	0.02547835	0.00026857	1.07	0.02519602	0.02591506	0.0249112
1721692200	0.02520978	-0.000574	-2.23	0.02481919	0.02567109	0.02477439
1721605800	0.0257833	-2.0E-6	-0.01	0.02574509	0.0259491	0.02510459
1721519400	0.02578557	0.00011514	0.45	0.02566421	0.02590994	0.02549599
1721433000	0.02567043	0.00055786	2.22	0.0250169	0.02591814	0.02472835
1721346600	0.02511257	0.00028218	1.14	0.02481919	0.02554306	0.02477439
1721260200	0.02483039	-0.000428	-1.69	0.02525473	0.02574165	0.02472549
1721173800	0.02525809	-0.000269	-1.05	0.02553457	0.0256066	0.02452602
1721087400	0.02552732	0.00167635	7.03	0.02326845	0.0255629	0.02316553
1721001000	0.02385097	0.00058794	2.53	0.02326845	0.02391385	0.02316553
1720914600	0.02326303	0.00033921	1.48	0.02292426	0.0234379	0.02279938
1720828200	0.02292382	0.00023461	1.03	0.0226756	0.02311575	0.02230696
1720741800	0.02268921	-2.0E-5	-0.09	0.02266974	0.02352194	0.02237541
1720655400	0.02270927	0.00023497	1.05	0.02241918	0.02305353	0.02217147
1720569000	0.0224743	0.00040355	1.83	0.02207309	0.02274009	0.02198971
1720482600	0.02207075	0.0006722	3.14	0.02571867	0.02572108	0.02125135
1720396200	0.02139855	-0.001047	-4.66	0.02241384	0.02248989	0.02139855
1720309800	0.02244531	0.00061649	2.82	0.02181477	0.02254545	0.02165534
1720223400	0.02182882	-0.000664	-2.95	0.02230118	0.0227436	0.02073104
1720137000	0.02249267	-0.001626	-6.74	0.02413982	0.02422612	0.02238353
1720050600	0.02411822	-0.000891	-3.56	0.02501902	0.02507553	0.02379095
1719964200	0.02500907	-0.000156	-0.62	0.02515452	0.02532639	0.02487716
1719877800	0.02516513	1.9E-5	0.08	0.02571867	0.02572108	0.024711
1719791400	0.02514646	0.00046467	1.88	0.02469738	0.02527808	0.02452653
1719705000	0.02468179	-2.1E-5	-0.09	0.02470258	0.02490307	0.02464592
1719618600	0.02470287	-0.000501	-1.99	0.02524624	0.02548706	0.02461606
1719532200	0.02520378	0.00055917	2.27	0.02465793	0.02538883	0.02461759
1719445800	0.02464461	-0.000199	-0.80	0.02571867	0.02572108	0.02434522
1719359400	0.02484408	0.00029917	1.22	0.02456687	0.02507466	0.02441607
1719273000	0.02454491	-0.000483	-1.93	0.02502356	0.0251065	0.02370977
1719186600	0.02502832	-0.000548	-2.14	0.02557666	0.02575278	0.02495666
1719100200	0.02557681	-0.00017	-0.66	0.02576339	0.02576339	0.02545032
1719013800	0.02574714	3.3E-5	0.13	0.02569825	0.02595525	0.02522567
1718927400	0.02571435	-0.000287	-1.10	0.02600437	0.02646882	0.02551378
1718841000	0.02600122	0.00053897	2.12	0.0254755	0.02624029	0.02536284
1718754600	0.02546225	-0.000186	-0.73	0.02571867	0.02572108	0.024711
1718668200	0.02564862	-0.000848	-3.20	0.0268518	0.02719467	0.02541416
1718581800	0.02649635	0.00040114	1.54	0.02607735	0.02671653	0.0259177
1718495400	0.02609521	0.00062513	2.45	0.0254714	0.02627748	0.02541899
1718409000	0.02547008	5.8E-5	0.23	0.02543963	0.02581493	0.02462367
1718322600	0.02541211	-0.000648	-2.49	0.02603314	0.02605349	0.02511096
1718236200	0.02606	0.00044828	1.75	0.02562029	0.02674076	0.02536416
1718149800	0.02561172	-0.001226	-4.57	0.02684983	0.0268663	0.02513797
1718063400	0.02683797	-0.000277	-1.02	0.0268518	0.02719467	0.02666895
1717977000	0.02711452	0.00015738	0.58	0.02693803	0.02721334	0.0268428
1717890600	0.02695714	2.9E-5	0.11	0.02691622	0.0271397	0.02685766
1717804200	0.02692793	-0.000984	-3.53	0.02789849	0.02810038	0.02665775
1717717800	0.02791211	-0.000392	-1.38	0.0282989	0.02838681	0.02755753
1717631400	0.02830365	0.00039132	1.40	0.0268518	0.02845079	0.02666895
1717545000	0.02791233	0.00037786	1.37	0.02756916	0.02803896	0.0273918
1717458600	0.02753447	-0.000134	-0.48	0.02763614	0.02817812	0.02750658
1717372200	0.02766864	-0.000244	-0.87	0.0279124	0.0280722	0.02745732
1717285800	0.02791247	0.00036556	1.33	0.0275486	0.02800976	0.02745212