ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bored Ape Yacht ClubBAYC20
$ 334.49
-8.15
(
-2.38%
)
Info
Rank Rank 3584
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
01:51:59
Volume (24h)
$ 0
Last Trade Size
0.108364
Volume/Market Cap (24h)
0.00%
Trade Price
$ 348.37
Fully Diluted Market Cap
$ 33,449
Genesis Date
4/30/2021
Days Range 333.26-341.86
52 Weeks Range 196.02-369.02
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09690967Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721606523BAYC20/ETHhttps://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ecETH1https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec017 hours ago
sChange %
10CX
40CX
120CX
260CX
52-8.64607025927CX
156-3.9857837304CX
260-3.9857837304CX

About BAYC20

No description available

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
1721605800341.34589973-0.03-0.01340.84003126343.54090376332.360435130
1721519400341.375941731.520.45339.7691794343.02243702337.542195190
1721433000339.851552627.392.22331.19945728343.13097585327.379278090
1721346600332.466066673.741.14328.5819271338.16532436327.988839920
1721260200328.73019889-5.66-1.69334.34805246340.79448371327.341483320
1721173800334.39263091-3.56-1.05338.05290915339.0065003324.700694810
1721087400337.9569685722.197.03308.05161351338.42794957306.689063550
1721001000315.763685057.782.53308.05161351316.59613911306.689063550
1720914600307.979900354.491.48303.49492082310.29507237301.841641850
1720828200303.489106243.111.03300.20289933306.03007779295.322528350
1720741800300.38315132-0.27-0.09300.1253716311.40759538296.228633770
1720655400300.648683823.111.05296.80815359305.2063456293.528730360
1720569000297.537883415.341.83292.2262644301.05667353291.122463260
1720482600292.19525338.93.14295.24596971301.10319017276.241983430
1720396200283.29603831-13.86-4.66296.73740954297.74430101283.296038310
1720309800297.154121128.162.82288.80632214298.4798454286.695629530
1720223400288.99238871-8.79-2.95295.24596971301.10319017274.45884550
1720137000297.78112668-21.52-6.74319.58774062320.73030563296.33620350
1720050600319.3018571-11.79-3.56331.22756109331.97570374314.969025750
1719964200331.09576394-2.07-0.62333.02135908335.29679813329.349451680
1719877800333.16187810.250.07325.24145077339.98431887323.245111570
1719791400332.914758446.151.88326.96935019334.65719431324.707478490
1719705000326.76293259-0.28-0.09327.03815605329.69251192326.288075210
1719618600327.04203244-6.63-1.99334.23563724337.42396539325.892683750
1719532200333.673561167.42.27326.44700707336.12343762325.913034790
1719445800326.27063147-2.64-0.80325.24145077331.96407458322.307025960
1719359400328.911419983.961.22325.24145077331.96407458323.245111570
1719273000324.95072176-6.4-1.93331.28764508332.38563164313.894297510
1719186600331.35063637-7.26-2.14338.61013975340.94178641330.40189070
1719100200338.61207794-2.26-0.66341.08230543341.08230543336.937478840
1719013800340.867165960.430.13340.21980937343.62230788333.963321070
1718927400340.43301064-3.8-1.10344.27257177350.42149033337.777685680
1718841000344.230900617.142.12337.27084811347.39597043335.779408290
1718754600337.09544161-2.47-0.73340.49018735340.52216754327.149602170
1718668200339.5627618-11.22-3.20356.63340018357.95427898336.458745070
1718581800350.785870695.311.54345.23876118353.70091356343.125161270
1718495400345.475220778.282.45337.21657869347.88827155336.522705460
1718409000337.199134950.770.23336.79599073341.76454951325.993469810
1718322600336.43161037-8.58-2.49344.65342677344.92283565332.444746540
1718236200345.009085265.931.75339.18772138354.02168457335.796852030
1718149800339.07433707-16.23-4.57355.46563865355.68368541332.802343230
1718063400355.30864499-3.66-1.02356.63340018359.49611183354.092428630
1717977000358.969892322.080.58356.63340018360.27817286355.372605370
1717890600356.886334410.390.11356.34460936359.30326158355.5693320
1717804200356.49966483-13.03-3.53369.34891798372.02168667352.922728910
1717717800369.52916996-5.18-1.38374.64987692375.81376206364.834865550
1717631400374.712868215.181.40362.91314679376.66075258360.969138810
1717545000369.5320772551.37364.98895192371.20861454362.640830620
1717458600364.52960009-1.78-0.48365.8756754373.05086737364.160374240
1717372200366.30595434-3.23-0.87369.53304635371.64858445363.508172170
1717285800369.534015454.841.33364.71663575370.82194496363.43936630
1717199400364.694346531.640.45362.91314679372.3967271360.754968440
1717113000363.04978943-1.83-0.50365.0248085370.30154003358.911746520
1717026600364.88428948-7.67-2.06372.1602675376.18201881362.575901140
1716940200372.55275167-4.82-1.28376.49309885380.28808153365.371745120
1716853800377.369162276.711.81365.38531247384.78178292362.662150750
1716767400370.66398227.512.07363.42289166375.99982863361.694023140
1716681000363.158328261.750.48360.72105006365.77585844359.737416910
1716594600361.41104691-2.81-0.77365.38531247370.65138394352.413953140
1716508200364.217550951.580.43362.19116975381.9694643345.96752190
1716421800362.64179972-4.87-1.32367.23047259369.49525158354.206782040
1716335400367.5086033412.773.60355.49180426371.64664625351.978828730
1716249000354.7407543257.3819.30279.6561111357.01231698277.534758420
1716162600297.35956962-5.41-1.79302.62564108303.97850008296.377874660
1716076200302.76906743.421.14299.53325351304.99605161299.152398510
1715989800299.3520324314.134.95285.12860017302.11201983284.29614610
1715903400285.22163345-9.14-3.11294.28462579294.67032627283.514085060
1715817000294.3631226215.025.38279.6561111294.70521376277.534758420
1715730600279.34406196-6.4-2.24285.56760097286.73633159277.244029410
1715644200285.747852961.840.65282.29689961290.07680792281.385948710
1715557800283.910445611.950.69282.29689961285.87189733281.385948710
1715471400281.95965396-0.09-0.03282.37055096285.03362869280.003047720
1715385000282.05268724-12.05-4.10293.61691816295.8070767279.137644370
1715298600294.10534296.012.09288.3208047296.27127402286.132584350
1715212200288.09500516-4.4-1.50291.92972081294.36312262284.880511410
1715125800292.4908278-4.89-1.64297.35569323303.26039942291.526576580
1715039400297.37992065-6.49-2.14289.6988602310.7544242286.934996410
1714953000303.871899441.820.60301.97343901307.20559209298.025339050
1714866600302.054843131.120.37300.58084705306.83248986300.078854960
1714780200300.9365055411.233.88289.6988602302.86985345286.934996410
1714693800289.705643880.970.33288.40996159291.94038087280.642651540
1714607400288.73945447-4.09-1.40291.82021288292.62165585272.722224210
1714521000292.82904254-18.77-6.02310.93758348314.84788866282.761096930
1714434600311.59656924-4.86-1.53296.70252205313.26341556278.243168110
1714348200316.45368191.160.37315.30239502324.36151097314.802341120
1714261800315.2927040512.124.00303.48522986317.8608103298.522485660
1714175400303.17318072-2.8-0.91305.77132897306.80632425300.785326450
1714089000305.970962892.170.71304.25566173309.06722685297.753022880
1714002600303.80212448-8.16-2.62312.28075151319.02178815300.813430260
1713916200311.96094961.740.56310.08865477316.19880946305.737410590
1713829800310.217544635.171.69296.70252205313.0182341278.243168110
1713743400305.05032103-0.37-0.12305.2344494309.76303828302.333942980
1713657000305.422454168.072.71296.06291823307.34126563292.779618610