Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 18 hours ago |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 18 hours ago |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36749776 | -1.35351776 | -98.9776948519 | 0.01385753 | 1.40705403 | 0 | CX |
| 4 | 1.37040185 | -1.35642185 | -98.9798612721 | 0.01385753 | 1.52598447 | 0 | CX |
| 12 | 0.85597045 | -0.84199045 | -98.366766049 | 0.00933112 | 1.52598447 | 0 | CX |
| 26 | 0.85795616 | -0.84397616 | -98.3705461128 | 0.0074508 | 1.52598447 | 0 | CX |
| 52 | 0.59230189 | -0.57832189 | -97.6397171382 | 0.00592905 | 1.52598447 | 0 | CX |
| 156 | 0.65416037 | -0.64018037 | -97.8629093658 | 0.00232648 | 1.52598447 | 0 | CX |
| 260 | 0.00110855 | 0.01287145 | 1161.10685129 | 0.00011725 | 9.59207496 | 6301.34723008 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.31966531 | -0.02 | -1.44 | 1.34055627 | 1.34055627 | 1.3087371 | 0 |
| 1735429800 | 1.33888196 | 0.01 | 0.81 | 1.32826162 | 1.341707 | 1.32489566 | 0 |
| 1735343400 | 1.32815369 | -0.02 | -1.45 | 1.34887951 | 1.36886195 | 1.31660848 | 0 |
| 1735257000 | 1.34771667 | -0.05 | -3.55 | 1.40445696 | 1.40705403 | 1.34012977 | 0 |
| 1735170600 | 1.39726429 | 0.01 | 0.64 | 1.39039852 | 1.39963437 | 1.37606321 | 0 |
| 1735084200 | 1.38841817 | 1.37 | 9,674.77 | 1.33370247 | 1.39933426 | 1.31645983 | 0 |
| 1734997800 | 0.0142041 | -1.324827 | -98.94 | 1.36749776 | 1.37180127 | 0.01385753 | 0 |
| 1734911400 | 1.33903089 | -0.03 | -2.10 | 1.36749776 | 1.37180127 | 1.32748695 | 0 |
| 1734825000 | 1.3677635 | -0.01 | -0.39 | 1.37656594 | 1.40196866 | 1.35888398 | 0 |
| 1734738600 | 1.3731239 | -0.01 | -0.49 | 1.373538 | 1.38171823 | 1.29868488 | 0 |
| 1734652200 | 1.3798623 | -0.04 | -2.53 | 1.41508053 | 1.44764858 | 1.34739866 | 0 |
| 1734565800 | 1.41573656 | -0.08 | -5.30 | 1.49528518 | 1.50024726 | 1.41381483 | 0 |
| 1734479400 | 1.49503607 | 1.48 | 9,306.79 | 0.01590166 | 1.52598447 | 0.01590166 | 0 |
| 1734393000 | 0.01589316 | -1.458707 | -98.92 | 1.42581232 | 1.43625837 | 0.01551752 | 0 |
| 1734306600 | 1.47459994 | 0.05 | 3.20 | 1.43000311 | 1.48049561 | 1.42759922 | 0 |
| 1734220200 | 1.42887619 | 0 | 0.12 | 1.42904964 | 1.44582449 | 1.41834631 | 0 |
| 1734133800 | 1.42721287 | 0.02 | 1.28 | 1.4103601 | 1.43567152 | 1.39905231 | 0 |
| 1734047400 | 1.40923276 | -0.02 | -1.24 | 1.42581232 | 1.44451807 | 1.39931678 | 0 |
| 1733961000 | 1.42690402 | 0.07 | 4.85 | 1.36458465 | 1.43643351 | 1.3496253 | 0 |
| 1733874600 | 1.36095169 | 1.35 | 9,214.87 | 1.36973511 | 1.384152 | 1.32988465 | 0 |
| 1733788200 | 0.01461053 | -1.409635 | -98.97 | 1.40761748 | 1.41579208 | 0.01432467 | 0 |
| 1733701800 | 1.42424594 | 0.02 | 1.15 | 1.40761748 | 1.42424594 | 1.39450589 | 0 |
| 1733615400 | 1.40812064 | -0 | -0.05 | 1.40719239 | 1.41703045 | 1.39699856 | 0 |
| 1733529000 | 1.40886163 | 0.04 | 3.19 | 1.36303236 | 1.43760819 | 1.3594821 | 0 |
| 1733442600 | 1.36528718 | -0.03 | -2.09 | 1.3898135 | 1.46003595 | 1.31794281 | 0 |
| 1733356200 | 1.39437303 | 0.04 | 3.01 | 1.3522242 | 1.39828173 | 1.33421408 | 0 |
| 1733269800 | 1.35364306 | 0.01 | 0.42 | 1.35070163 | 1.35577967 | 1.3206557 | 0 |
| 1733183400 | 1.34800114 | -0.02 | -1.73 | 1.37040185 | 1.38277724 | 1.33103115 | 0 |
| 1733097000 | 1.37177619 | 0.01 | 0.92 | 1.3592599 | 1.37827985 | 1.34966024 | 0 |
| 1733010600 | 1.35933584 | -0.01 | -0.94 | 1.37356477 | 1.37356477 | 1.35474856 | 0 |
| 1732924200 | 1.37227371 | 0.02 | 1.82 | 1.34781262 | 1.39045981 | 1.34485175 | 0 |
| 1732837800 | 1.34775485 | -0.01 | -0.39 | 1.35405477 | 1.36199871 | 1.33437583 | 0 |
| 1732751400 | 1.35304325 | 0.06 | 4.44 | 1.2932088 | 1.37180225 | 1.29298181 | 0 |
| 1732665000 | 1.29557944 | -0.01 | -0.97 | 1.31157554 | 1.3384439 | 1.27813588 | 0 |
| 1732578600 | 1.3082565 | -0.07 | -4.97 | 1.37853502 | 1.39311296 | 0.0146946 | 0 |
| 1732492200 | 1.3767229 | -0 | -0.03 | 1.37853502 | 1.38997793 | 1.34971308 | 0 |
| 1732405800 | 1.37718703 | -0.02 | -1.29 | 1.39329218 | 1.3946358 | 1.37054092 | 0 |
| 1732319400 | 1.39518278 | 0.01 | 0.47 | 1.38805507 | 1.4055564 | 1.37002734 | 0 |
| 1732233000 | 1.38860176 | 0.06 | 4.64 | 1.32878816 | 1.39469879 | 1.32663253 | 0 |
| 1732146600 | 1.32705706 | 0.03 | 2.06 | 1.30108567 | 1.33771389 | 1.29134455 | 0 |
| 1732060200 | 1.30021449 | 1.29 | 9,475.52 | 1.27578905 | 1.32513941 | 1.27416588 | 0 |
| 1731973800 | 0.01357852 | -1.251988 | -98.93 | 1.28196596 | 1.29258687 | 0.01341971 | 0 |
| 1731887400 | 1.26556675 | -0.01 | -0.69 | 1.27630009 | 1.28764522 | 1.25081058 | 0 |
| 1731801000 | 1.27437117 | -0.01 | -0.75 | 1.28196596 | 1.29258687 | 1.27087079 | 0 |
| 1731714600 | 1.28398224 | 0.05 | 4.37 | 1.2352176 | 1.29456003 | 1.22817091 | 0 |
| 1731628200 | 1.23020593 | -0.04 | -3.47 | 1.27415743 | 1.29319076 | 1.22175193 | 0 |
| 1731541800 | 1.27438963 | 0.03 | 2.81 | 1.24253961 | 1.31667499 | 1.21627162 | 0 |
| 1731455400 | 1.2395538 | -0.01 | -0.84 | 1.24666699 | 1.26781157 | 1.20167579 | 0 |
| 1731369000 | 1.25001661 | 0.12 | 10.37 | 1.1340459 | 1.26259278 | 1.13141685 | 0 |
| 1731282600 | 1.13256251 | 0.05 | 4.65 | 1.08179356 | 1.1476305 | 1.07899275 | 0 |
| 1731196200 | 1.08226825 | 0 | 0.36 | 1.07842394 | 1.08409432 | 1.0677571 | 0 |
| 1731109800 | 1.07837505 | 0.01 | 0.60 | 1.07013564 | 1.08899581 | 1.06636698 | 0 |
| 1731023400 | 1.07189618 | 0.01 | 0.55 | 1.06581592 | 1.08418013 | 1.0498032 | 0 |
| 1730937000 | 1.06603531 | 0.09 | 8.89 | 0.9796939 | 1.07749583 | 0.97920047 | 0 |
| 1730850600 | 0.97899813 | 0.96884927 | 9,546.39 | 0.95556745 | 0.99245451 | 0.9509727 | 0 |
| 1730764200 | 0.01014886 | -0.960156 | -98.95 | 0.97656662 | 0.97656662 | 0.01002315 | 0 |
| 1730677800 | 0.97030531 | -0.005118 | -0.52 | 0.97656662 | 0.97656662 | 0.95087069 | 0 |
| 1730591400 | 0.97542378 | -0.003202 | -0.33 | 0.98005784 | 0.98430767 | 0.97359124 | 0 |
| 1730505000 | 0.97862602 | -0.012168 | -1.23 | 0.98922762 | 1.00796703 | 0.96983358 | 0 |
| 1730418600 | 0.99079358 | -0.029327 | -2.87 | 1.01886706 | 1.02364413 | 0.98140668 | 0 |
| 1730332200 | 1.02012064 | -0 | -0.31 | 1.0245473 | 1.02726794 | 1.00664962 | 0 |
| 1730245800 | 1.02324214 | 1.01 | 9,661.79 | 0.98282216 | 1.03637332 | 0.98238819 | 0 |
| 1730159400 | 0.01048212 | -0.946916 | -98.91 | 0.96114441 | 0.9683816 | 0.01022497 | 0 |
| 1730073000 | 0.95739788 | 0.012804 | 1.36 | 0.94403 | 0.96122839 | 0.9419923 | 0 |
| 1729986600 | 0.94459388 | 0.01033023 | 1.11 | 0.93882797 | 0.94825883 | 0.93506777 | 0 |
| 1729900200 | 0.93426365 | -0.025102 | -2.62 | 0.96114441 | 0.9683816 | 0.92352989 | 0 |
| 1729813800 | 0.95936541 | 0.01997539 | 2.13 | 0.93899141 | 0.96858943 | 0.93725961 | 0 |
| 1729727400 | 0.93939002 | -0.009482 | -1.00 | 0.94862277 | 0.94869322 | 0.91881862 | 0 |
| 1729641000 | 0.94887245 | -0.002031 | -0.21 | 0.94880284 | 0.95440333 | 0.93808232 | 0 |
| 1729554600 | 0.95090394 | -0.021346 | -2.20 | 0.97184464 | 0.97815076 | 0.94174727 | 0 |
| 1729468200 | 0.97224973 | 0.00928404 | 0.96 | 0.96346292 | 0.9764818 | 0.95934019 | 0 |
| 1729381800 | 0.96296569 | 0.95270128 | 9,281.60 | 0.96464381 | 0.96681296 | 0.95864865 | 0 |
| 1729295400 | 0.01026441 | 0.00016748 | 1.66 | 0.84897773 | 0.86233364 | 0.01012974 | 0 |
| 1729209000 | 0.01009693 | -0.943102 | -98.94 | 0.84897773 | 0.86233364 | 0.0100386 | 0 |
| 1729122600 | 0.95319934 | 0.01225012 | 1.30 | 0.94307188 | 0.96318789 | 0.94105841 | 0 |
| 1729036200 | 0.94094922 | 0.93103212 | 9,388.15 | 0.93074186 | 0.95524437 | 0.91391572 | 0 |
| 1728949800 | 0.0099171 | -0.874465 | -98.88 | 0.84897773 | 0.90110763 | 0.00959949 | 0 |
| 1728863400 | 0.88438252 | -0.005443 | -0.61 | 0.89131522 | 0.89142836 | 0.87412246 | 0 |
| 1728777000 | 0.88982577 | 0.00989583 | 1.12 | 0.88109194 | 0.89409813 | 0.8802316 | 0 |
| 1728690600 | 0.87992994 | 0.03179198 | 3.75 | 0.84897773 | 0.89345324 | 0.84666077 | 0 |
| 1728604200 | 0.84813796 | -0.00597 | -0.70 | 0.85337973 | 0.86263967 | 0.82976714 | 0 |
| 1728517800 | 0.85410832 | -0.022236 | -2.54 | 0.87567842 | 0.88066346 | 0.85000559 | 0 |
| 1728431400 | 0.87634445 | 0.86698028 | 9,258.49 | 0.87777388 | 0.89027608 | 0.87172152 | 0 |
| 1728345000 | 0.00936417 | -0.876182 | -98.94 | 0.85597045 | 0.88396573 | 0.00933112 | 0 |
| 1728258600 | 0.88554649 | 0.01116196 | 1.28 | 0.87383826 | 0.88637245 | 0.87126008 | 0 |
| 1728172200 | 0.87438453 | 0.00048286 | 0.06 | 0.87609774 | 0.87875835 | 0.86953067 | 0 |
| 1728085800 | 0.87390167 | 0.86478691 | 9,487.76 | 0.85597045 | 0.88003293 | 0.85193353 | 0 |
| 1727999400 | 0.00911476 | -0.846124 | -98.93 | 0.8531099 | 0.86566268 | 0.00901013 | 0 |
| 1727913000 | 0.85523904 | -0.002765 | -0.32 | 0.85712893 | 0.87759353 | 0.84509776 | 0 |
| 1727826600 | 0.8580042 | -0.032934 | -3.70 | 0.89232773 | 0.90292482 | 0.84859913 | 0 |
| 1727740200 | 0.89093817 | -0.034781 | -3.76 | 0.92340646 | 0.92386721 | 0.88681868 | 0 |
| 1727653800 | 0.92571962 | -0.001775 | -0.19 | 0.92823553 | 0.92995662 | 0.92222079 | 0 |
| 1727567400 | 0.92749482 | 0.00111565 | 0.12 | 0.92753145 | 0.93279618 | 0.92224559 | 0 |
|
BAY/BTC 0.00000015 BTC
-98.94%
|
BAY/EUR 0.013450 €
-98.94%
|
|
BAY/USD $ 0.013980
-98.94%
|
BAY/GBP £ 0.011225
-98.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
