BitBayBAY

$ 0.904994

0.003686

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1141

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:41:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.738099

Fully Diluted Market Cap

$ 940,022,732

Genesis Date

11/09/2014

Days Range 0.891894-0.906837

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,038,705,946 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	6 hours ago
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	6 hours ago
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	102.692009381	CX
260	18802.8757624	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.90117667	-0.002971	-0.33	0.9029561	0.91732395	0.89091084
1721260200	0.90414755	-0.014272	-1.55	0.91712415	0.93132166	0.90044441
1721173800	0.91841931	0.90870714	9,356.38	0.91375974	0.92099031	0.88060597
1721087400	0.00971217	-0.850674	-98.87	0.80805473	0.82105346	0.009351
1721001000	0.86038626	0.02585135	3.10	0.83460973	0.86502117	0.83460973
1720914600	0.83453491	0.01891103	2.32	0.81567728	0.84250647	0.81423616
1720828200	0.81562388	0.00744431	0.92	0.80805473	0.82476984	0.79716528
1720741800	0.80817957	-0.005594	-0.69	0.81185819	0.83615498	0.80464974
1720655400	0.81377316	-0.004006	-0.49	0.81634895	0.83695544	0.80556122
1720569000	0.81777937	0.80928137	9,523.20	0.798985	0.8205806	0.79317738
1720482600	0.008498	-0.778535	-98.92	0.80197363	0.80930536	0.00827904
1720396200	0.78703259	-0.032454	-3.96	0.81929813	0.82258659	0.78672289
1720309800	0.81948708	0.02073189	2.60	0.79710102	0.82398305	0.78974464
1720223400	0.79875519	-0.00758	-0.94	0.80197363	0.80930536	0.7566771
1720137000	0.80633519	-0.041982	-4.95	0.84769075	0.85099443	0.7997057
1720050600	0.84831747	-0.025395	-2.91	0.87458391	0.87627457	0.83623995
1719964200	0.87371272	0.8642921	9,174.47	0.88590875	0.89049913	0.86984713
1719877800	0.00942062	-0.874374	-98.93	0.85685235	0.89585769	0.00937151
1719791400	0.88379468	0.02649737	3.09	0.85795616	0.88653195	0.85452383
1719705000	0.85729731	0.00724888	0.85	0.84979495	0.86107554	0.84957106
1719618600	0.85004843	-0.017155	-1.98	0.86809518	0.87555626	0.84457348
1719532200	0.86720371	0.85808668	9,411.91	0.85685235	0.87740698	0.85329969
1719445800	0.00911703	-0.861035	-98.95	0.93678689	0.93737261	0.00910298
1719359400	0.87015232	0.02040598	2.40	0.84909989	0.87918598	0.84868677
1719273000	0.84974634	-0.042616	-4.78	0.88990678	0.89196815	0.8252141
1719186600	0.89236253	-0.012685	-1.40	0.90521219	0.90863493	0.89121025
1719100200	0.90504776	0.0025634	0.28	0.90379825	0.90853362	0.90056601
1719013800	0.90248436	-0.011679	-1.28	0.91418103	0.91568599	0.89287935
1718927400	0.91416356	0.00048554	0.05	0.91538925	0.93616453	0.90915739
1718841000	0.91367802	-0.002709	-0.30	0.91780512	0.92570694	0.91168358
1718754600	0.91638682	0.90642375	9,097.84	0.93678689	0.93737261	0.90218608
1718668200	0.00996307	-0.928982	-98.94	0.92986151	0.93229486	0.00977065
1718581800	0.93894477	0.00645477	0.69	0.93242589	0.94271173	0.92994225
1718495400	0.93249	0.0022172	0.24	0.92986151	0.93554782	0.92752807
1718409000	0.9302728	0.92025402	9,185.29	0.94185239	0.94853992	0.91613165
1718322600	0.01001878	-0.95141	-98.96	0.96162615	0.96341206	0.00999813
1718236200	0.96142833	0.01204977	1.27	0.94863771	0.98615839	0.94271385
1718149800	0.94937856	0.93895769	9,010.36	0.9797566	0.9797566	0.93223906
1718063400	0.01042087	-0.971015	-98.94	0.99695978	1.0133783	0.01037939
1717977000	0.98143556	0.00459968	0.47	0.97625707	0.98405785	0.97450793
1717890600	0.97683588	-0.000103	-0.01	0.97621649	0.97950988	0.97512775
1717804200	0.97693888	-0.020329	-2.04	0.99695978	1.0133783	0.96547498
1717717800	0.99726836	0.98660342	9,250.90	1.00257958	1.00939534	0.98912053
1717631400	0.01066494	-0.983566	-98.93	0.95413971	0.99001158	0.01056089
1717545000	0.99423083	0.02499284	2.58	0.96944751	1.00085454	0.96595404
1717458600	0.96923799	0.01398869	1.46	0.95413971	0.99001158	0.95225799
1717372200	0.9552493	0.00142084	0.15	0.95414492	0.96374162	0.94918778
1717285800	0.95382846	0.00325	0.34	0.95107894	0.95547558	0.94963486
1717199400	0.95057846	-0.012429	-1.29	0.96322396	0.97161934	0.93876034
1717113000	0.96300725	0.01044914	1.10	0.95224996	0.97966417	0.94559821
1717026600	0.95255811	-0.010733	-1.11	0.96246563	0.96998603	0.94543068
1716940200	0.96329103	0.95289123	9,162.59	0.97775004	0.97911128	0.94730902
1716853800	0.0103998	-0.954637	-98.92	0.93360509	0.93976298	0.00992404
1716767400	0.96503706	-0.010461	-1.07	0.9759468	0.97880017	0.96145524
1716681000	0.97549818	0.00931321	0.96	0.96559756	0.97992807	0.96534605
1716594600	0.96618497	0.00983961	1.03	0.95705733	0.97500855	0.93903749
1716508200	0.95634536	-0.017473	-1.79	0.97366155	0.98657278	0.93719494
1716421800	0.97381795	-0.014881	-1.51	0.98814945	0.99464902	0.97195807
1716335400	0.98869854	0.97799154	9,134.13	1.00672218	1.0121605	0.97541899
1716249000	0.010707	-0.922452	-98.85	0.93360509	0.93976298	0.00992404
1716162600	0.93315886	-0.011021	-1.17	0.94319389	0.95344986	0.92941754
1716076200	0.94417991	0.00083032	0.09	0.9436514	0.94945155	0.93930985
1715989800	0.94334959	0.02365345	2.57	0.92013152	0.95056156	0.91814878
1715903400	0.91969614	-0.014941	-1.60	0.93360509	0.93976298	0.91026514
1715817000	0.9346369	0.06712166	7.74	0.86719511	0.93577974	0.86406051
1715730600	0.86751524	0.85808313	9,097.47	0.88631411	0.88880382	0.86111809
1715644200	0.00943211	-0.856753	-98.91	0.86213074	0.88249882	0.00922777
1715557800	0.866185	0.00968476	1.13	0.85738185	0.87071409	0.85403167
1715471400	0.85650024	-0.00201	-0.23	0.85709723	0.86563028	0.85246613
1715385000	0.85851046	-0.029504	-3.32	0.88641246	0.89429173	0.84878949
1715298600	0.88801478	0.02626419	3.05	0.86213074	0.89301391	0.85462895
1715212200	0.86175059	-0.018584	-2.11	0.87829099	0.88778807	0.85775171
1715125800	0.88033418	0.8708565	9,188.50	0.8900157	0.90698865	0.87734837
1715039400	0.00947768	-0.892366	-98.95	0.8330177	0.91631497	0.00942071
1714953000	0.90184383	0.00177351	0.20	0.9002456	0.90979017	0.88716064
1714866600	0.90007032	0.01335225	1.51	0.88610953	0.90789732	0.88184857
1714780200	0.88671807	0.05324385	6.39	0.8330177	0.89240424	0.82888863
1714693800	0.83347422	0.01000362	1.21	0.82056961	0.83989052	0.80183653
1714607400	0.8234706	-0.033834	-3.95	0.854234	0.85503474	0.79629944
1714521000	0.85730492	0.84772973	8,853.40	0.89947206	0.9113333	0.83269307
1714434600	0.00957519	-0.878088	-98.92	0.91497402	0.92486224	0.0092718
1714348200	0.88766323	-0.006497	-0.73	0.89346549	0.90556655	0.88433236
1714261800	0.89415985	-0.004726	-0.53	0.89819804	0.90030661	0.88068854
1714175400	0.89888535	-0.009698	-1.07	0.90858857	0.91262578	0.8926015
1714089000	0.90858294	0.00400494	0.44	0.90558318	0.91950565	0.8848024
1714002600	0.904578	-0.030766	-3.29	0.93572479	0.94509365	0.89565297
1713916200	0.93534407	0.92531328	9,224.73	0.94122115	0.94678079	0.9280866
1713829800	0.01003079	-0.905673	-98.90	0.91497402	0.92486224	0.00985992
1713743400	0.91570374	0.00107943	0.12	0.9127502	0.9255504	0.90562446
1713657000	0.91462431	0.01216954	1.35	0.89929777	0.92213188	0.8912521
1713570600	0.90245477	0.00753843	0.84	0.89307689	0.92284568	0.83979218