Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433721 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | -5.01469984956 | CX |
| 12 | -19.7173150366 | CX |
| 26 | -17.880722805 | CX |
| 52 | 161.081598102 | CX |
| 156 | -24.9516233786 | CX |
| 260 | -24.9516233786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 4.29800931 | 0.09 | 2.22 | 4.18858863 | 4.33948328 | 4.14027588 | 0 |
| 1721346600 | 4.2046071 | 0.05 | 1.14 | 4.15548545 | 4.27668404 | 4.14798484 | 0 |
| 1721260200 | 4.1573606 | -0.07 | -1.69 | 4.22840805 | 4.3099343 | 4.1397979 | 0 |
| 1721173800 | 4.22897183 | -0.05 | -1.05 | 4.27526236 | 4.28732217 | 4.10640057 | 0 |
| 1721087400 | 4.27404903 | 0.28 | 7.03 | 3.89584421 | 4.28000539 | 3.87861241 | 0 |
| 1721001000 | 3.99337666 | 0.1 | 2.53 | 3.89584421 | 4.00390448 | 3.87861241 | 0 |
| 1720914600 | 3.89493727 | 0.06 | 1.48 | 3.83821697 | 3.92421662 | 3.8173084 | 0 |
| 1720828200 | 3.83814343 | 0.04 | 1.03 | 3.79658367 | 3.8702784 | 3.73486296 | 0 |
| 1720741800 | 3.79886327 | -0 | -0.09 | 3.7956032 | 3.93828639 | 3.74632223 | 0 |
| 1720655400 | 3.80222139 | 0.04 | 1.05 | 3.75365126 | 3.85986089 | 3.71217729 | 0 |
| 1720569000 | 3.76287995 | 0.07 | 1.83 | 3.69570536 | 3.80738112 | 3.68174589 | 0 |
| 1720482600 | 3.69531317 | 0.11 | 3.14 | 3.73389474 | 3.8079694 | 3.47100569 | 0 |
| 1720396200 | 3.58276724 | -0.18 | -4.66 | 3.75275658 | 3.76549046 | 3.58276724 | 0 |
| 1720309800 | 3.75802661 | 0.1 | 2.82 | 3.65245429 | 3.77479268 | 3.62576094 | 0 |
| 1720223400 | 3.65480742 | -0.11 | -2.95 | 3.73389474 | 3.8079694 | 3.47100569 | 0 |
| 1720137000 | 3.76595618 | -0.27 | -6.74 | 4.04173844 | 4.05618815 | 3.74768263 | 0 |
| 1720050600 | 4.03812295 | -0.15 | -3.56 | 4.18894406 | 4.19840561 | 3.98332682 | 0 |
| 1719964200 | 4.18727725 | -0.03 | -0.62 | 4.21162973 | 4.24040658 | 4.16519212 | 0 |
| 1719877800 | 4.21340683 | 0 | 0.07 | 4.11323936 | 4.29968837 | 4.08799221 | 0 |
| 1719791400 | 4.21028158 | 0.08 | 1.88 | 4.13509163 | 4.23231769 | 4.10648636 | 0 |
| 1719705000 | 4.13248112 | -0 | -0.09 | 4.1359618 | 4.16953071 | 4.12647573 | 0 |
| 1719618600 | 4.13601082 | -0.08 | -1.99 | 4.22698637 | 4.26730828 | 4.12147533 | 0 |
| 1719532200 | 4.21987795 | 0.09 | 2.27 | 4.1284857 | 4.25086086 | 4.1217327 | 0 |
| 1719445800 | 4.12625513 | -0.03 | -0.80 | 4.11323936 | 4.19825854 | 4.0761285 | 0 |
| 1719359400 | 4.15965246 | 0.05 | 1.22 | 4.11323936 | 4.19825854 | 4.08799221 | 0 |
| 1719273000 | 4.10956259 | 0.03 | 0.81 | 4.07583302 | 4.15568154 | 3.96973503 | 0 |
| 1719186600 | 4.076608 | -0.09 | -2.14 | 4.1659217 | 4.19460795 | 4.06493558 | 0 |
| 1719100200 | 4.16594554 | -0.38 | -8.37 | 4.54928125 | 4.54928125 | 4.16431212 | 0 |
| 1719013800 | 4.54641176 | 0.01 | 0.13 | 4.53777746 | 4.58315924 | 4.45432979 | 0 |
| 1718927400 | 4.54062109 | -0.05 | -1.10 | 4.59183232 | 4.67384525 | 4.50520495 | 0 |
| 1718841000 | 4.59127652 | 0.1 | 2.12 | 4.49844486 | 4.63349153 | 4.47855236 | 0 |
| 1718754600 | 4.49610533 | -0.03 | -0.73 | 4.5413837 | 4.54181025 | 4.36344989 | 0 |
| 1718668200 | 4.5290139 | -0.15 | -3.20 | 4.75669835 | 4.77431594 | 4.48761321 | 0 |
| 1718581800 | 4.67870528 | 0.07 | 1.54 | 4.60471914 | 4.71758548 | 4.57652841 | 0 |
| 1718495400 | 4.60787299 | 0.11 | 2.45 | 4.49772103 | 4.64005773 | 4.4884663 | 0 |
| 1718409000 | 4.49748837 | 0.01 | 0.23 | 4.49211132 | 4.55838087 | 4.34802965 | 0 |
| 1718322600 | 4.48725129 | -0.11 | -2.49 | 4.59691208 | 4.6005054 | 4.43407537 | 0 |
| 1718236200 | 4.60165578 | 0.08 | 1.75 | 4.5240117 | 4.72186386 | 4.47878502 | 0 |
| 1718149800 | 4.5224994 | -0.22 | -4.57 | 4.741123 | 4.74403126 | 4.43884492 | 0 |
| 1718063400 | 4.73902905 | -0.05 | -1.02 | 4.75669835 | 4.79488057 | 4.72280743 | 0 |
| 1717977000 | 4.78786197 | 0.03 | 0.58 | 4.75669835 | 4.80531153 | 4.73988214 | 0 |
| 1717890600 | 4.76007193 | 0.01 | 0.11 | 4.75284652 | 4.79230838 | 4.74250604 | 0 |
| 1717804200 | 4.75491462 | -0.17 | -3.53 | 4.92629515 | 4.96194395 | 4.70720623 | 0 |
| 1717717800 | 4.92869931 | -0.07 | -1.38 | 4.99699818 | 5.01252182 | 4.8660877 | 0 |
| 1717631400 | 4.99783834 | 0.07 | 1.40 | 5.14468866 | 5.27912873 | 4.88395088 | 0 |
| 1717545000 | 4.92873808 | 0.07 | 1.37 | 4.86814287 | 4.95109937 | 4.83682414 | 0 |
| 1717458600 | 4.86201614 | -0.02 | -0.48 | 4.8799698 | 4.97567094 | 4.85709148 | 0 |
| 1717372200 | 4.88570876 | -0.04 | -0.87 | 4.92875101 | 4.9569676 | 4.84839256 | 0 |
| 1717285800 | 4.92876394 | -0.24 | -4.66 | 5.17025508 | 5.22588024 | 4.89108581 | 0 |
| 1717199400 | 5.16993911 | 0.02 | 0.45 | 5.14468866 | 5.27912873 | 5.11409414 | 0 |
| 1717113000 | 5.14662572 | -0.19 | -3.58 | 5.3396407 | 5.38326056 | 5.11163504 | 0 |
| 1717026600 | 5.33758517 | -0.11 | -2.06 | 5.44401933 | 5.50285014 | 5.3038177 | 0 |
| 1716940200 | 5.44976065 | -0.07 | -1.28 | 5.50740067 | 5.56291428 | 5.34471575 | 0 |
| 1716853800 | 5.52021586 | 0.1 | 1.81 | 6.28452812 | 6.3749531 | 5.4736899 | 0 |
| 1716767400 | 5.42213143 | -0.82 | -13.19 | 6.25077501 | 6.34913406 | 5.37784529 | 0 |
| 1716681000 | 6.24622459 | 0.03 | 0.48 | 6.20430407 | 6.2912454 | 6.18738585 | 0 |
| 1716594600 | 6.21617183 | -0.05 | -0.77 | 6.28452812 | 6.37510312 | 6.06142426 | 0 |
| 1716508200 | 6.26444294 | 0.03 | 0.43 | 6.22958973 | 6.56977103 | 5.9505474 | 0 |
| 1716421800 | 6.23734044 | -0.08 | -1.32 | 6.31626437 | 6.35521795 | 6.09226043 | 0 |
| 1716335400 | 6.32104814 | 0.22 | 3.60 | 6.11436246 | 6.39222136 | 6.05394024 | 0 |
| 1716249000 | 6.10144461 | 0.99 | 19.30 | 4.81000914 | 6.14051487 | 4.77352245 | 0 |
| 1716162600 | 5.11450382 | -0.09 | -1.79 | 5.20507882 | 5.22834763 | 5.09761893 | 0 |
| 1716076200 | 5.20754571 | 0.06 | 1.14 | 5.15189059 | 5.24584924 | 5.14533999 | 0 |
| 1715989800 | 5.14877364 | 0.24 | 4.95 | 4.90413447 | 5.19624467 | 4.88981648 | 0 |
| 1715903400 | 4.90573461 | -0.16 | -3.11 | 5.06161562 | 5.06824956 | 4.87636525 | 0 |
| 1715817000 | 5.06296575 | 0.26 | 5.38 | 4.81000914 | 5.06884962 | 4.77352245 | 0 |
| 1715730600 | 4.80464198 | -0.11 | -2.24 | 4.91168516 | 4.93178701 | 4.76852199 | 0 |
| 1715644200 | 4.91478545 | 0.03 | 0.65 | 3.71397486 | 4.9892423 | 3.71340112 | 0 |
| 1715557800 | 4.88318254 | 1.17 | 31.64 | 3.71397486 | 4.91691898 | 3.71340112 | 0 |
| 1715471400 | 3.70953796 | -0 | -0.03 | 3.71494383 | 3.74998001 | 3.68379632 | 0 |
| 1715385000 | 3.71076193 | -0.16 | -4.10 | 3.8629041 | 3.89171842 | 3.67241083 | 0 |
| 1715298600 | 3.86932995 | -1.24 | -24.23 | 5.11074242 | 5.17246333 | 3.76766384 | 0 |
| 1715212200 | 5.10673992 | 0.23 | 4.64 | 4.87073339 | 5.20116793 | 4.81624386 | 0 |
| 1715125800 | 4.88009524 | -0.08 | -1.64 | 4.96126362 | 5.05978133 | 4.86400708 | 0 |
| 1715039400 | 4.96166784 | 0.15 | 3.16 | 4.58518538 | 4.9925668 | 4.54144055 | 0 |
| 1714953000 | 4.80950802 | 0.03 | 0.60 | 4.77946029 | 4.86227177 | 4.71697206 | 0 |
| 1714866600 | 4.78074871 | 0.02 | 0.37 | 4.75741915 | 4.85636653 | 4.74947391 | 0 |
| 1714780200 | 4.76304831 | 0.18 | 3.88 | 4.58518538 | 4.79364822 | 4.54144055 | 0 |
| 1714693800 | 4.58529275 | -0.4 | -7.95 | 4.97572119 | 4.97764389 | 4.46065372 | 0 |
| 1714607400 | 4.98140568 | -0.42 | -7.77 | 5.38241646 | 5.3971985 | 4.7050724 | 0 |
| 1714521000 | 5.4010236 | -0.35 | -6.02 | 5.73502277 | 5.80714557 | 5.2153275 | 0 |
| 1714434600 | 5.7471773 | -0.09 | -1.53 | 5.04374927 | 5.77792109 | 5.01178748 | 0 |
| 1714348200 | 5.83676329 | 0.02 | 0.37 | 5.81552862 | 5.98261758 | 5.80630548 | 0 |
| 1714261800 | 5.81534988 | 0.22 | 4.00 | 5.59756941 | 5.86271677 | 5.50603512 | 0 |
| 1714175400 | 5.59181388 | -0.05 | -0.91 | 5.63973488 | 5.65882463 | 5.54777161 | 0 |
| 1714089000 | 5.64341699 | 0.74 | 15.01 | 4.9141334 | 5.70052537 | 4.9141334 | 0 |
| 1714002600 | 4.90680817 | -0.13 | -2.62 | 5.04374927 | 5.15262597 | 4.85853679 | 0 |
| 1713916200 | 5.03858404 | 0.03 | 0.56 | 5.00834399 | 5.10703112 | 4.93806562 | 0 |
| 1713829800 | 5.01042574 | 0.08 | 1.69 | 5.81771267 | 5.84764826 | 4.96281174 | 0 |
| 1713743400 | 4.92696821 | -1.07 | -17.91 | 5.99793562 | 6.08692356 | 4.88309509 | 0 |
| 1713657000 | 6.00162996 | 0.16 | 2.71 | 5.81771267 | 6.0393351 | 5.75319498 | 0 |
|
BBADGER/ETH 0.001226 ETH
+0.00%
|
BBADGER/USD $ 4.32
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
