Badger Sett BadgerBBADGER

$ 4.38

-0.106761

(

-2.38%

)

Official Links

Website

Info

Rank 2959

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:37:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.14

Fully Diluted Market Cap

$ 0

Genesis Date

12/04/2020

Days Range 4.33-4.48

52 Weeks Range 2.64-10.12

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00122559	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	BBADGER/ETH	https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28	ETH	1	https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.76915497	0.60588268	16.0747617124	3.72239871	4.51452204	0	CX
4	3.25957916	1.11545849	34.220935748	2.89631428	4.51452204	0	CX
12	3.00199691	1.37304074	45.7375800563	2.64319318	4.51452204	0	CX
26	5.50740067	-1.13236302	-20.5607524829	2.64319318	5.56291428	0.00017291	CX
52	4.22898668	0.14605097	3.45356892919	2.64319318	10.12304377	0.00200551	CX
156	0	0	0	0	10.12304377	0.00358216	CX
260	0	0	0	0	10.12304377	0.00317996	CX

Badger DAO aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	4.492633	0.42	10.21	4.08601901	4.51452204	4.04632215
1732665000	4.0765452	-0.11	-2.59	4.18295092	4.2426249	3.98844979
1732578600	4.18478931	0.06	1.54	4.18628453	4.33690954	4.03735083
1732492200	4.12113216	-0.05	-1.12	4.18628453	4.23179068	4.03447069
1732405800	4.16792519	0.09	2.30	4.08213389	4.28892769	4.07254977
1732319400	4.07420432	-0.06	-1.46	4.12146307	4.20301383	4.0075935
1732233000	4.13449109	0.36	9.64	3.76915497	4.14837703	3.72239871
1732146600	3.77085854	-0.04	-1.18	3.81602153	3.87396743	3.72042551
1732060200	3.81570288	-0.13	-3.25	3.94149744	3.94149744	3.76919174
1731973800	3.94393636	0.18	4.76	3.7660052	3.94393636	3.69691869
1731887400	3.7647551	-0.07	-1.79	3.84422236	3.87192069	3.73758377
1731801000	3.83330235	0.04	1.04	3.78203592	3.94407117	3.7678681
1731714600	3.79371579	0.05	1.22	3.7660052	3.83726101	3.69614657
1731628200	3.74794001	-0.17	-4.28	3.91167883	3.97386527	3.7229012
1731541800	3.91563749	-0.07	-1.72	3.97726015	4.0898551	3.8253115
1731455400	3.9840009	-0.14	-3.38	4.11277364	4.21589478	3.94269851
1731369000	4.12337499	0.22	5.57	3.90127357	4.14716369	3.82347312
1731282600	3.90577149	0.06	1.56	3.82020079	3.97855928	3.79228185
1731196200	3.84563179	0.22	6.03	3.62946222	3.86937146	3.62883717
1731109800	3.62685171	0.07	2.01	3.5927558	3.65836163	3.54296008
1731023400	3.55527726	0.22	6.53	3.32430257	3.57795067	3.3148165
1730937000	3.33745315	0.36	12.19	2.97390639	3.36293316	2.97274208
1730850600	2.9748746	0.04	1.46	2.95107364	3.03709781	2.91907349
1730764200	2.93202798	-0.08	-2.64	3.05669499	3.05703816	2.89631428
1730677800	3.01158102	-0.04	-1.20	3.05669499	3.05703816	2.95482395
1730591400	3.04820165	-0.03	-0.95	3.08210147	3.09076639	3.03487949
1730505000	3.0775913	-0.01	-0.26	3.09030067	3.1684688	3.03101888
1730418600	3.0855944	-0.17	-5.35	3.25957916	3.26886913	3.07130402
1730332200	3.26016744	0.03	0.95	3.22885362	3.33077368	3.19358114
1730245800	3.2293316	0.09	2.72	3.14305006	3.28526753	3.13871147
1730159400	3.14396925	0.07	2.36	3.10781435	3.16895903	3.01615247
1730073000	3.07140207	0.03	1.07	3.03524717	3.09186942	3.01848109
1729986600	3.03889942	0.08	2.73	2.98666478	3.06509028	2.97660268
1729900200	2.95812079	-0.14	-4.66	3.10781435	3.13502245	2.92952777
1729813800	3.10260559	0.01	0.38	3.08772693	3.13414002	3.07498079
1729727400	3.09083993	-0.12	-3.86	3.21109482	3.21412203	3.01379934
1729641000	3.21488189	-0.05	-1.62	3.27227627	3.27227627	3.19489252
1729554600	3.26788866	-0.09	-2.71	3.36799485	3.38860927	3.25684609
1729468200	3.35908481	0.11	3.48	3.24862238	3.37451499	3.23125577
1729381800	3.24607316	0.01	0.23	3.23716312	3.26271667	3.22675786
1729295400	3.23859706	0.05	1.53	3.00305092	3.27889446	2.96771716
1729209000	3.18992888	-0.01	-0.29	3.00305092	3.20336135	2.96771716
1729122600	3.19907178	0.02	0.48	3.19414491	3.24041093	3.17744012
1729036200	3.18381319	-0.04	-1.16	3.22223543	3.28751036	3.12156547
1728949800	3.2212427	0.2	6.50	3.00305092	3.25076717	2.96771716
1728863400	3.02463356	-0.01	-0.35	3.03824986	3.04229431	2.98670155
1728777000	3.03528393	0.05	1.75	2.98915273	3.0491331	2.98509602
1728690600	2.98298801	0.06	2.15	2.91985787	3.02735437	2.91728413
1728604200	2.92032359	0.02	0.61	2.90618028	2.95651526	2.85620072
1728517800	2.90257705	-0.09	-2.98	2.98759623	3.02421686	2.88424222
1728431400	2.99166519	0.02	0.56	2.97712969	3.01515975	2.94905142
1728345000	2.97498491	-0.02	-0.50	3.00305092	3.08606013	2.95102462
1728258600	2.99001064	0.03	1.01	2.95421115	3.00796553	2.95102462
1728172200	2.96008173	0	0.03	2.96589103	2.9748746	2.92982191
1728085800	2.95919931	0.08	2.73	2.88242835	2.99012094	2.86834632
1727999400	2.88045515	-0.01	-0.46	3.00305092	3.06173217	2.83581916
1727913000	2.89382634	-0.11	-3.68	3.00305092	3.06173217	2.88755131
1727826600	3.00450937	-0.18	-5.51	3.19011272	3.25575532	2.97366127
1727740200	3.17971971	-0.07	-2.23	3.25885606	3.26035128	3.1562129
1727653800	3.25218885	-0.03	-0.83	3.27975237	3.28846632	3.23107194
1727567400	3.27931116	-0.03	-0.81	3.30810027	3.31507387	3.25265458
1727481000	3.30617609	0.08	2.59	3.22213738	3.34283349	3.20675623
1727394600	3.22272567	0.07	2.11	3.16520873	3.26619735	3.13681181
1727308200	3.15623741	-0.1	-3.01	3.24913713	3.26575613	3.13656669
1727221800	3.2541498	0.01	0.24	3.24557067	3.27335479	3.18127621
1727135400	3.24642858	0.08	2.58	2.81303544	3.30975481	2.77474801
1727049000	3.16471849	-0.05	-1.41	3.20597185	3.21300674	3.09873273
1726962600	3.20993051	0.08	2.54	3.13686083	3.21261455	3.10296101
1726876200	3.13054904	0.11	3.54	3.02147153	3.15132279	2.99086855
1726789800	3.02355504	0.14	4.77	2.9195147	3.05051802	2.91278621
1726703400	2.88600707	0.02	0.73	2.86785608	2.8923924	2.7938427
1726617000	2.86514753	0.04	1.59	2.81303544	2.93026313	2.77474801
1726530600	2.82040124	-0.02	-0.72	2.84471694	2.85985298	2.76523743
1726444200	2.8408931	-0.12	-4.10	2.96326826	2.97717871	2.83014468
1726357800	2.96248389	-0.03	-1.04	2.99276822	2.99276822	2.93275107
1726271400	2.99363838	0.1	3.34	2.89356896	3.018285	2.86531911
1726185000	2.89684129	0.02	0.86	2.86801541	2.92500534	2.84061122
1726098600	2.87203535	-0.06	-1.89	2.92303215	2.9232405	2.79609779
1726012200	2.92730945	0.03	1.10	2.88818862	2.93874421	2.84596705
1725925800	2.89533381	0.07	2.65	3.07784867	3.08259171	2.78798438
1725839400	2.82059733	0.04	1.40	2.78104754	2.85319803	2.74983177
1725753000	2.78156229	0.06	2.12	2.73125182	2.83007114	2.72400858
1725666600	2.72384926	-0.18	-6.17	2.90500372	2.94859795	2.64319318
1725580200	2.90285893	-0.09	-3.12	3.00199691	3.02205982	2.87979333
1725493800	2.99639596	-0	-0.13	2.96540079	3.04930468	2.83530441
1725407400	3.00017078	-0.11	-3.51	3.10872129	3.1254751	2.98678734
1725321000	3.1091625	0.13	4.37	3.07784867	3.13906689	2.98357629
1725234600	2.97896807	-0.1	-3.22	3.07784867	3.08259171	2.9494191
1725148200	3.07816733	-0.02	-0.61	3.0948231	3.10294876	3.0554694
1725061800	3.09702916	-0	-0.02	3.09549717	3.11152789	2.99184902
1724975400	3.09753165	-0.01	-0.21	3.09805865	3.18128847	3.07385325
1724889000	3.10414984	0.08	2.80	3.01332136	3.13054904	2.96641803