Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014343 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | BBK/ETH | https://gate.io/trade/BBK_ETH | ETH | 1 | https://gate.io/trade/BBK_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30744507 | -0.040562 | -13.1932510741 | 0.2598091 | 0.33272317 | 0 | CX |
| 4 | 0.3821764 | -0.11529333 | -30.1675692167 | 0.2598091 | 0.40839684 | 0 | CX |
| 12 | 0.57027337 | -0.3033903 | -53.2008534784 | 0.2598091 | 0.57960636 | 0 | CX |
| 26 | 0.34208055 | -0.07519748 | -21.9823898202 | 0.2598091 | 0.58878015 | 0 | CX |
| 52 | 0.54840747 | -0.2815244 | -51.3348952012 | 0.2598091 | 0.58878015 | 0 | CX |
| 156 | 0.37318908 | -0.10630601 | -28.4858308287 | 0.12701587 | 0.58878015 | 0 | CX |
| 260 | 0.06750819 | 0.19937488 | 295.33435869 | 0.06307621 | 0.69799205 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.26990227 | -0.018274 | -6.34 | 0.31062635 | 0.32378748 | 0.2598091 | 0 |
| 1741564200 | 0.28817668 | -0.0265 | -8.42 | 0.31557468 | 0.31685838 | 0.2862246 | 0 |
| 1741477800 | 0.31467681 | 0.00815686 | 2.66 | 0.30649986 | 0.31997224 | 0.30208366 | 0 |
| 1741391400 | 0.30651995 | -0.009518 | -3.01 | 0.31062635 | 0.32378748 | 0.30327556 | 0 |
| 1741305000 | 0.31603796 | -0.006502 | -2.02 | 0.32147396 | 0.33272317 | 0.31267166 | 0 |
| 1741218600 | 0.32253964 | 0.01121049 | 3.60 | 0.31062635 | 0.32543262 | 0.30911603 | 0 |
| 1741132200 | 0.31132915 | 0.00228484 | 0.74 | 0.30744507 | 0.31837587 | 0.28860124 | 0 |
| 1741045800 | 0.30904431 | -0.051821 | -14.36 | 0.36087131 | 0.36197715 | 0.3009606 | 0 |
| 1740959400 | 0.36086557 | 0.04410616 | 13.92 | 0.31763864 | 0.36567765 | 0.31234607 | 0 |
| 1740873000 | 0.31675941 | -0.003683 | -1.15 | 0.3200583 | 0.32676509 | 0.30771759 | 0 |
| 1740786600 | 0.3204427 | -0.009802 | -2.97 | 0.33081412 | 0.33120999 | 0.2982426 | 0 |
| 1740700200 | 0.3302447 | -0.003854 | -1.15 | 0.33584564 | 0.34101916 | 0.32087442 | 0 |
| 1740613800 | 0.33409867 | -0.024159 | -6.74 | 0.35768716 | 0.35881309 | 0.32461651 | 0 |
| 1740527400 | 0.35825801 | -0.002618 | -0.73 | 0.36087131 | 0.3626398 | 0.3365298 | 0 |
| 1740441000 | 0.36087561 | -0.043459 | -10.75 | 0.38338982 | 0.39242161 | 0.35813753 | 0 |
| 1740354600 | 0.4043349 | 0.00757884 | 1.91 | 0.39653374 | 0.4073039 | 0.39394053 | 0 |
| 1740268200 | 0.39675606 | 0.01513186 | 3.97 | 0.38170452 | 0.40088685 | 0.38088123 | 0 |
| 1740181800 | 0.3816242 | -0.011679 | -2.97 | 0.39278448 | 0.40761228 | 0.37552268 | 0 |
| 1740095400 | 0.3933037 | 0.00391277 | 1.00 | 0.38958456 | 0.39697551 | 0.38857625 | 0 |
| 1740009000 | 0.38939093 | 0.00711556 | 1.86 | 0.38295236 | 0.39237141 | 0.38098737 | 0 |
| 1739922600 | 0.38227537 | -0.010803 | -2.75 | 0.39345574 | 0.39445544 | 0.37391196 | 0 |
| 1739836200 | 0.39307852 | 0.01148588 | 3.01 | 0.38338982 | 0.40839684 | 0.38226103 | 0 |
| 1739749800 | 0.38159264 | -0.004309 | -1.12 | 0.38638177 | 0.39091846 | 0.38102466 | 0 |
| 1739663400 | 0.38590128 | -0.00509 | -1.30 | 0.39100308 | 0.39287485 | 0.38400513 | 0 |
| 1739577000 | 0.39099161 | 0.00710696 | 1.85 | 0.38338982 | 0.39991009 | 0.38226103 | 0 |
| 1739490600 | 0.38388465 | -0.008414 | -2.14 | 0.39229969 | 0.39529164 | 0.37485 | 0 |
| 1739404200 | 0.39229826 | 0.01871905 | 5.01 | 0.37412424 | 0.40035329 | 0.36708613 | 0 |
| 1739317800 | 0.37357921 | -0.007784 | -2.04 | 0.3821764 | 0.39071909 | 0.37064176 | 0 |
| 1739231400 | 0.38136315 | 0.00404329 | 1.07 | 0.4094324 | 0.4094324 | 0.37725532 | 0 |
| 1739145000 | 0.37731986 | -0.000958 | -0.25 | 0.37743604 | 0.38463909 | 0.36413291 | 0 |
| 1739058600 | 0.37827797 | 0.00179 | 0.48 | 0.37622979 | 0.38188954 | 0.37147365 | 0 |
| 1738972200 | 0.37648797 | -0.007731 | -2.01 | 0.38665285 | 0.40135299 | 0.36833684 | 0 |
| 1738885800 | 0.38421884 | -0.015518 | -3.88 | 0.40014244 | 0.40958874 | 0.3825149 | 0 |
| 1738799400 | 0.39973654 | 0.00945921 | 2.42 | 0.3913172 | 0.40487563 | 0.38926758 | 0 |
| 1738713000 | 0.39027733 | -0.023072 | -5.58 | 0.41357466 | 0.4145629 | 0.37819622 | 0 |
| 1738626600 | 0.41334948 | 0.00527823 | 1.29 | 0.4094324 | 0.4182849 | 0.35738596 | 0 |
| 1738540200 | 0.40807125 | -0.040423 | -9.01 | 0.44778559 | 0.45330621 | 0.3956244 | 0 |
| 1738453800 | 0.44849413 | -0.023119 | -4.90 | 0.47343087 | 0.47730778 | 0.44515651 | 0 |
| 1738367400 | 0.47161361 | 0.00508459 | 1.09 | 0.46651898 | 0.49292014 | 0.46105573 | 0 |
| 1738281000 | 0.46652902 | 0.01926552 | 4.31 | 0.44609024 | 0.47086491 | 0.44361464 | 0 |
| 1738194600 | 0.4472635 | 0.00678137 | 1.54 | 0.44326467 | 0.45424137 | 0.43909373 | 0 |
| 1738108200 | 0.44048213 | -0.013781 | -3.03 | 0.45898747 | 0.46198085 | 0.43627533 | 0 |
| 1738021800 | 0.45426289 | -0.010019 | -2.16 | 0.47290592 | 0.48947638 | 0.43544917 | 0 |
| 1737935400 | 0.46428147 | -0.012339 | -2.59 | 0.47527251 | 0.48186599 | 0.46428147 | 0 |
| 1737849000 | 0.47662075 | 0.00158203 | 0.33 | 0.47480636 | 0.48038723 | 0.46953244 | 0 |
| 1737762600 | 0.47503872 | -0.002662 | -0.56 | 0.47878224 | 0.48999273 | 0.4700115 | 0 |
| 1737676200 | 0.47770078 | 0.0123149 | 2.65 | 0.46524102 | 0.47976617 | 0.45777979 | 0 |
| 1737589800 | 0.46538588 | -0.011051 | -2.32 | 0.47799912 | 0.48266203 | 0.46339794 | 0 |
| 1737503400 | 0.47643716 | 0.00881377 | 1.88 | 0.46872206 | 0.4824727 | 0.45976199 | 0 |
| 1737417000 | 0.46762339 | 0.00521225 | 1.13 | 0.47290592 | 0.4914758 | 0.4488441 | 0 |
| 1737330600 | 0.46241114 | -0.012463 | -2.62 | 0.47290592 | 0.4938553 | 0.4488441 | 0 |
| 1737244200 | 0.47487378 | -0.024287 | -4.87 | 0.49862865 | 0.50129502 | 0.46364321 | 0 |
| 1737157800 | 0.49916078 | 0.02560082 | 5.41 | 0.47427567 | 0.50566963 | 0.47427567 | 0 |
| 1737071400 | 0.47355996 | -0.01995 | -4.04 | 0.49412495 | 0.49554491 | 0.46859298 | 0 |
| 1736985000 | 0.49350964 | 0.03088335 | 6.68 | 0.46216444 | 0.49832888 | 0.45701961 | 0 |
| 1736898600 | 0.46262629 | 0.01377215 | 3.07 | 0.44958994 | 0.46643579 | 0.44859023 | 0 |
| 1736812200 | 0.44885414 | -0.019086 | -4.08 | 0.47845092 | 0.48184878 | 0.42264087 | 0 |
| 1736725800 | 0.46794037 | -0.003649 | -0.77 | 0.47076164 | 0.47281412 | 0.46282566 | 0 |
| 1736639400 | 0.47158923 | 0.00217727 | 0.46 | 0.46846389 | 0.47574583 | 0.46223472 | 0 |
| 1736553000 | 0.46941196 | 0.0086058 | 1.87 | 0.47845092 | 0.48184878 | 0.45898604 | 0 |
| 1736466600 | 0.46080616 | -0.016804 | -3.52 | 0.4765978 | 0.48117035 | 0.45437333 | 0 |
| 1736380200 | 0.47761042 | -0.006771 | -1.40 | 0.48493969 | 0.48944483 | 0.46083341 | 0 |
| 1736293800 | 0.48438175 | -0.04434 | -8.39 | 0.52915486 | 0.53078853 | 0.4816867 | 0 |
| 1736207400 | 0.5287217 | 0.00669244 | 1.28 | 0.47845092 | 0.53553032 | 0.47502007 | 0 |
| 1736121000 | 0.52202926 | -0.002534 | -0.48 | 0.52431266 | 0.52626331 | 0.51653302 | 0 |
| 1736034600 | 0.52456367 | 0.00749709 | 1.45 | 0.51731328 | 0.52633359 | 0.5127436 | 0 |
| 1735948200 | 0.51706658 | 0.02272362 | 4.60 | 0.49508306 | 0.52028228 | 0.4913797 | 0 |
| 1735861800 | 0.49434296 | 0.01373055 | 2.86 | 0.47845092 | 0.50067683 | 0.47502007 | 0 |
| 1735775400 | 0.48061241 | 0.002576 | 0.54 | 0.47845092 | 0.4828786 | 0.47502007 | 0 |
| 1735689000 | 0.47803641 | -0.002917 | -0.61 | 0.48136829 | 0.49372622 | 0.47522375 | 0 |
| 1735602600 | 0.48095377 | -0.000247 | -0.05 | 0.47778397 | 0.49204235 | 0.47334912 | 0 |
| 1735516200 | 0.48120047 | -0.005766 | -1.18 | 0.48691903 | 0.48849532 | 0.47664944 | 0 |
| 1735429800 | 0.48696636 | 0.01001572 | 2.10 | 0.47754444 | 0.48838919 | 0.4767355 | 0 |
| 1735343400 | 0.47695064 | -0.000657 | -0.14 | 0.47778397 | 0.49204235 | 0.47405479 | 0 |
| 1735257000 | 0.47760755 | -0.02326 | -4.64 | 0.5028957 | 0.50354543 | 0.47370052 | 0 |
| 1735170600 | 0.5008676 | -0.000214 | -0.04 | 0.50010742 | 0.50784116 | 0.493709 | 0 |
| 1735084200 | 0.50108131 | 0.01114165 | 2.27 | 0.48984357 | 0.50671954 | 0.48170822 | 0 |
| 1734997800 | 0.48993966 | 0.0204818 | 4.36 | 0.4901921 | 0.49609281 | 0.44685903 | 0 |
| 1734911400 | 0.46945786 | -0.008782 | -1.84 | 0.48035997 | 0.4865748 | 0.4658133 | 0 |
| 1734825000 | 0.47824008 | -0.018891 | -3.80 | 0.49823279 | 0.5096326 | 0.47230064 | 0 |
| 1734738600 | 0.49713124 | 0.00368471 | 0.75 | 0.4901921 | 0.50046312 | 0.44685903 | 0 |
| 1734652200 | 0.49344653 | -0.026603 | -5.12 | 0.51905022 | 0.53299592 | 0.4784165 | 0 |
| 1734565800 | 0.52004992 | -0.036436 | -6.55 | 0.5576042 | 0.5597829 | 0.51961246 | 0 |
| 1734479400 | 0.55648545 | -0.01675 | -2.92 | 0.57027337 | 0.57960636 | 0.55218972 | 0 |
| 1734393000 | 0.5732352 | 0.00627076 | 1.11 | 0.54979013 | 0.58878015 | 0.54151279 | 0 |
| 1734306600 | 0.56696444 | 0.01253148 | 2.26 | 0.55536239 | 0.56696444 | 0.55010425 | 0 |
| 1734220200 | 0.55443296 | -0.005308 | -0.95 | 0.56085432 | 0.56554449 | 0.54869003 | 0 |
| 1734133800 | 0.55974131 | 0.00353699 | 0.64 | 0.55750236 | 0.56850488 | 0.55305317 | 0 |
| 1734047400 | 0.55620432 | 0.00623633 | 1.13 | 0.54988336 | 0.5715585 | 0.5452893 | 0 |
| 1733961000 | 0.54996799 | 0.03082454 | 5.94 | 0.52153586 | 0.5523145 | 0.51129782 | 0 |
|
BBK/BTC 0 BTC
-
|
BBK/EUR 0 €
-
|
|
BBK/USD $ 0.266883
+0.05%
|
BBK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
