Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BBLUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -26.4231620994 | CX |
260 | -96.5354260203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.10214699 | -9.0E-6 | -0.01 | 0.10199561 | 0.10280384 | 0.09945811 | 0 |
1721519400 | 0.10215598 | 0.00045617 | 0.45 | 0.10167516 | 0.10264869 | 0.10100874 | 0 |
1721433000 | 0.10169981 | 0.00221009 | 2.22 | 0.09911069 | 0.10268117 | 0.09796751 | 0 |
1721346600 | 0.09948972 | 0.00111795 | 1.14 | 0.0983274 | 0.10119521 | 0.09814992 | 0 |
1721260200 | 0.09837177 | -0.001694 | -1.69 | 0.1000529 | 0.10198198 | 0.0979562 | 0 |
1721173800 | 0.10006624 | -0.001067 | -1.06 | 0.10116157 | 0.10144693 | 0.09716595 | 0 |
1721087400 | 0.10113286 | 0.00664129 | 7.03 | 0.09218375 | 0.1012738 | 0.09177601 | 0 |
1721001000 | 0.09449157 | 0.00232928 | 2.53 | 0.09218375 | 0.09474068 | 0.09177601 | 0 |
1720914600 | 0.09216229 | 0.00134386 | 1.48 | 0.09082017 | 0.0928551 | 0.09032543 | 0 |
1720828200 | 0.09081843 | 0.00092945 | 1.03 | 0.08983504 | 0.09157881 | 0.0883746 | 0 |
1720741800 | 0.08988898 | -7.9E-5 | -0.09 | 0.08981184 | 0.09318802 | 0.08864575 | 0 |
1720655400 | 0.08996844 | 0.0009309 | 1.05 | 0.08881917 | 0.09133231 | 0.08783781 | 0 |
1720569000 | 0.08903754 | 0.00159877 | 1.83 | 0.08744805 | 0.09009053 | 0.08711774 | 0 |
1720482600 | 0.08743877 | 0.00266307 | 3.14 | 0.09913708 | 0.09946565 | 0.08419251 | 0 |
1720396200 | 0.0847757 | -0.004147 | -4.66 | 0.088798 | 0.08909931 | 0.0847757 | 0 |
1720309800 | 0.0889227 | 0.00244238 | 2.82 | 0.08642464 | 0.08931942 | 0.08579302 | 0 |
1720223400 | 0.08648032 | -0.00263 | -2.95 | 0.08835169 | 0.09010445 | 0.08213119 | 0 |
1720137000 | 0.08911033 | -0.00644 | -6.74 | 0.09563591 | 0.09597782 | 0.08867794 | 0 |
1720050600 | 0.09555036 | -0.003529 | -3.56 | 0.0991191 | 0.09934298 | 0.09425377 | 0 |
1719964200 | 0.09907966 | -0.000618 | -0.62 | 0.09965589 | 0.10033681 | 0.09855708 | 0 |
1719877800 | 0.09969794 | 7.4E-5 | 0.07 | 0.09913708 | 0.10173954 | 0.09724657 | 0 |
1719791400 | 0.09962399 | 0.00184092 | 1.88 | 0.09784484 | 0.10014541 | 0.09716798 | 0 |
1719705000 | 0.09778307 | -8.4E-5 | -0.09 | 0.09786543 | 0.09865974 | 0.09764097 | 0 |
1719618600 | 0.09786659 | -0.001984 | -1.99 | 0.10001926 | 0.10097336 | 0.09752265 | 0 |
1719532200 | 0.09985106 | 0.00221531 | 2.27 | 0.09768853 | 0.10058418 | 0.09752874 | 0 |
1719445800 | 0.09763575 | -0.00079 | -0.80 | 0.09913708 | 0.09946565 | 0.09644965 | 0 |
1719359400 | 0.098426 | 0.00118523 | 1.22 | 0.09732777 | 0.0993395 | 0.09673037 | 0 |
1719273000 | 0.09724077 | -0.001915 | -1.93 | 0.09913708 | 0.09946565 | 0.09393216 | 0 |
1719186600 | 0.09915593 | -0.002173 | -2.14 | 0.10132832 | 0.10202606 | 0.09887202 | 0 |
1719100200 | 0.1013289 | -0.000675 | -0.66 | 0.10206811 | 0.10206811 | 0.10082778 | 0 |
1719013800 | 0.10200373 | 0.00012992 | 0.13 | 0.10181001 | 0.1028282 | 0.09993777 | 0 |
1718927400 | 0.10187381 | -0.001137 | -1.10 | 0.10302279 | 0.10486284 | 0.10107921 | 0 |
1718841000 | 0.10301032 | 0.00213527 | 2.12 | 0.10092754 | 0.10395746 | 0.10048123 | 0 |
1718754600 | 0.10087505 | -0.000738 | -0.73 | 0.10189092 | 0.10190049 | 0.09789878 | 0 |
1718668200 | 0.10161339 | -0.003358 | -3.20 | 0.10672174 | 0.10711701 | 0.10068452 | 0 |
1718581800 | 0.10497188 | 0.0015892 | 1.54 | 0.10331192 | 0.1058442 | 0.10267943 | 0 |
1718495400 | 0.10338268 | 0.0024766 | 2.45 | 0.1009113 | 0.10410478 | 0.10070366 | 0 |
1718409000 | 0.10090608 | 0.00022968 | 0.23 | 0.10078544 | 0.10227227 | 0.09755281 | 0 |
1718322600 | 0.1006764 | -0.002567 | -2.49 | 0.10313676 | 0.10321738 | 0.09948334 | 0 |
1718236200 | 0.10324319 | 0.00177596 | 1.75 | 0.10150116 | 0.10594019 | 0.10048645 | 0 |
1718149800 | 0.10146723 | -0.004858 | -4.57 | 0.10637229 | 0.10643754 | 0.09959035 | 0 |
1718063400 | 0.10632531 | -0.001096 | -1.02 | 0.10672174 | 0.1075784 | 0.10596136 | 0 |
1717977000 | 0.10742093 | 0.0006235 | 0.58 | 0.10672174 | 0.10781243 | 0.10634445 | 0 |
1717890600 | 0.10679743 | 0.00011571 | 0.11 | 0.10663532 | 0.10752069 | 0.10640332 | 0 |
1717804200 | 0.10668172 | -0.003899 | -3.53 | 0.11052683 | 0.11132665 | 0.10561133 | 0 |
1717717800 | 0.11058077 | -0.001551 | -1.38 | 0.11211313 | 0.11246142 | 0.10917601 | 0 |
1717631400 | 0.11213198 | 0.00155034 | 1.40 | 0.10860094 | 0.11271488 | 0.1080192 | 0 |
1717545000 | 0.11058164 | 0.00149698 | 1.37 | 0.10922212 | 0.11108334 | 0.10851945 | 0 |
1717458600 | 0.10908466 | -0.000532 | -0.49 | 0.10948747 | 0.11163463 | 0.10897417 | 0 |
1717372200 | 0.10961623 | -0.000966 | -0.87 | 0.11058193 | 0.111215 | 0.108779 | 0 |
1717285800 | 0.11058222 | 0.00144826 | 1.33 | 0.10914063 | 0.11096763 | 0.10875841 | 0 |
1717199400 | 0.10913396 | 0.00049213 | 0.45 | 0.10860094 | 0.11143888 | 0.10795511 | 0 |
1717113000 | 0.10864183 | -0.000549 | -0.50 | 0.10923285 | 0.1108119 | 0.10740353 | 0 |
1717026600 | 0.1091908 | -0.002295 | -2.06 | 0.11136812 | 0.11257162 | 0.10850002 | 0 |
1716940200 | 0.11148557 | -0.001441 | -1.28 | 0.11266471 | 0.11380035 | 0.10933667 | 0 |
1716853800 | 0.11292687 | 0.00200651 | 1.81 | 0.10989289 | 0.11514508 | 0.10599558 | 0 |
1716767400 | 0.11092036 | 0.00224605 | 2.07 | 0.10875348 | 0.1125171 | 0.10823612 | 0 |
1716681000 | 0.10867431 | 0.00052287 | 0.48 | 0.10794496 | 0.1094576 | 0.10765061 | 0 |
1716594600 | 0.10815144 | -0.00084 | -0.77 | 0.10934073 | 0.11091659 | 0.10545908 | 0 |
1716508200 | 0.10899128 | 0.00047154 | 0.43 | 0.10838489 | 0.1143035 | 0.10353 | 0 |
1716421800 | 0.10851974 | -0.001456 | -1.32 | 0.10989289 | 0.11057062 | 0.10599558 | 0 |
1716335400 | 0.10997612 | 0.00382075 | 3.60 | 0.10638012 | 0.11121442 | 0.10532887 | 0 |
1716249000 | 0.10615537 | 0.01717119 | 19.30 | 0.08368646 | 0.10683513 | 0.08305165 | 0 |
1716162600 | 0.08898418 | -0.001619 | -1.79 | 0.09056004 | 0.09096488 | 0.08869041 | 0 |
1716076200 | 0.09060296 | 0.00102254 | 1.14 | 0.08963465 | 0.09126938 | 0.08952068 | 0 |
1715989800 | 0.08958042 | 0.00422849 | 4.95 | 0.08532409 | 0.09040634 | 0.08507498 | 0 |
1715903400 | 0.08535193 | -0.002736 | -3.11 | 0.08806401 | 0.08817943 | 0.08484095 | 0 |
1715817000 | 0.0880875 | 0.00449442 | 5.38 | 0.08368646 | 0.08818987 | 0.08305165 | 0 |
1715730600 | 0.08359308 | -0.001916 | -2.24 | 0.08545546 | 0.0858052 | 0.08296465 | 0 |
1715644200 | 0.0855094 | 0.00054984 | 0.65 | 0.08447671 | 0.08680483 | 0.08420411 | 0 |
1715557800 | 0.08495956 | 0.00058377 | 0.69 | 0.08447671 | 0.08554652 | 0.08420411 | 0 |
1715471400 | 0.08437579 | -2.8E-5 | -0.03 | 0.08449875 | 0.08529567 | 0.08379028 | 0 |
1715385000 | 0.08440363 | -0.003607 | -4.10 | 0.0878642 | 0.0885196 | 0.08353131 | 0 |
1715298600 | 0.08801036 | 0.00179858 | 2.09 | 0.08627935 | 0.08865851 | 0.08562453 | 0 |
1715212200 | 0.08621178 | -0.001315 | -1.50 | 0.08735931 | 0.0880875 | 0.08524985 | 0 |
1715125800 | 0.08752722 | -0.001463 | -1.64 | 0.08898302 | 0.09074999 | 0.08723867 | 0 |
1715039400 | 0.08899027 | -0.001943 | -2.14 | 0.09304737 | 0.09421752 | 0.08606098 | 0 |
1714953000 | 0.09093298 | 0.00054375 | 0.60 | 0.09036487 | 0.09193058 | 0.08918341 | 0 |
1714866600 | 0.09038923 | 0.00033466 | 0.37 | 0.08994814 | 0.09181893 | 0.08979792 | 0 |
1714780200 | 0.09005457 | 0.00336081 | 3.88 | 0.08669173 | 0.09063312 | 0.08586465 | 0 |
1714693800 | 0.08669376 | 0.00028913 | 0.33 | 0.08630603 | 0.0873625 | 0.08398168 | 0 |
1714607400 | 0.08640463 | -0.001224 | -1.40 | 0.08732654 | 0.08756637 | 0.08161151 | 0 |
1714521000 | 0.08762843 | -0.005616 | -6.02 | 0.09304737 | 0.09421752 | 0.08461562 | 0 |
1714434600 | 0.09324457 | -0.001453 | -1.53 | 0.08859616 | 0.09374337 | 0.08761364 | 0 |
1714348200 | 0.09469805 | 0.00034742 | 0.37 | 0.09435353 | 0.09706445 | 0.09420389 | 0 |
1714261800 | 0.09435063 | 0.00362674 | 4.00 | 0.09081727 | 0.09511913 | 0.08933218 | 0 |
1714175400 | 0.09072389 | -0.000837 | -0.91 | 0.09150138 | 0.0918111 | 0.09000933 | 0 |
1714089000 | 0.09156112 | 0.00064902 | 0.71 | 0.09104782 | 0.09248767 | 0.08910192 | 0 |
1714002600 | 0.0909121 | -0.002442 | -2.62 | 0.09344931 | 0.09546655 | 0.09001774 | 0 |
1713916200 | 0.09335361 | 0.00052171 | 0.56 | 0.09279333 | 0.09462178 | 0.09149123 | 0 |
1713829800 | 0.0928319 | 0.00154628 | 1.69 | 0.08859616 | 0.09367 | 0.08761364 | 0 |
1713743400 | 0.09128562 | -0.000111 | -0.12 | 0.09134072 | 0.09269589 | 0.09047275 | 0 |
1713657000 | 0.09139698 | 0.00241454 | 2.71 | 0.08859616 | 0.09197118 | 0.08761364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions