BitberryTokenBBRR

$ 0.35798

-0.007178

(

-1.97%

)

Official Links

Website

Source Code

Info

Rank 2228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.382158

Exchange

UNSW

Ask

$ 0.38828

Last Trade Time

03:16:47

Volume (24h)

$ 0

Last Trade Size

0.292585

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218084

Fully Diluted Market Cap

$ 1,073,941

Genesis Date

12/17/2020

Days Range 0.350736-0.366188

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,313,666 / 3,000,000

77.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BBRRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.1149196	-1.75693912	-83.0735655389	0.12635352	11.61590394	0.42296067	CX
260	11.13534711	-10.77736663	-96.7851879563	0.12635352	14.80003621	0.52323847	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.36505475	0.02397277	7.03	0.33275155	0.36556349	0.33127974
1721001000	0.34108198	0.0084079	2.53	0.33275155	0.34198118	0.33127974
1720914600	0.33267408	0.00485087	1.48	0.32782949	0.33517489	0.32604365
1720828200	0.32782321	0.00335499	1.03	0.32427351	0.33056792	0.31900183
1720741800	0.32446822	-0.000287	-0.09	0.32418977	0.33637661	0.31998059
1720655400	0.32475504	0.00336023	1.05	0.32060657	0.32967814	0.3170642
1720569000	0.32139481	0.00577101	1.83	0.3156573	0.32519574	0.314465
1720482600	0.3156238	0.00961276	3.14	0.36779108	0.36782563	0.30390592
1720396200	0.30601104	-0.014969	-4.66	0.32053016	0.32161778	0.30601104
1720309800	0.32098028	0.00881615	2.82	0.31196314	0.3224123	0.30968321
1720223400	0.31216413	-0.009493	-2.95	0.31891913	0.32524599	0.29646527
1720137000	0.32165756	-0.023246	-6.74	0.34521265	0.34644683	0.32009678
1720050600	0.34490385	-0.01274	-3.56	0.35778577	0.3585939	0.3402236
1719964200	0.3576434	-0.002232	-0.62	0.35972339	0.36218128	0.35575707
1719877800	0.35987518	0.00026693	0.07	0.36779108	0.36782563	0.35338083
1719791400	0.35960825	0.00664509	1.88	0.35318613	0.36149039	0.3507429
1719705000	0.35296316	-0.000301	-0.09	0.35326045	0.35612764	0.35245023
1719618600	0.35326464	-0.007163	-1.99	0.36103503	0.36447901	0.35202313
1719532200	0.36042789	0.0079965	2.27	0.3526219	0.3630742	0.35204512
1719445800	0.35243139	-0.002853	-0.80	0.36779108	0.36782563	0.34814997
1719359400	0.35528392	0.00427828	1.22	0.35131968	0.35858134	0.34916328
1719273000	0.35100564	-0.006913	-1.93	0.35785067	0.35903669	0.3390627
1719186600	0.35791871	-0.007844	-2.14	0.36576029	0.36827889	0.35689389
1719100200	0.36576238	-0.002436	-0.66	0.36843068	0.36843068	0.36395351
1719013800	0.36819829	0.00046897	0.13	0.36749902	0.37117434	0.36074088
1718927400	0.36772932	-0.004102	-1.10	0.37187674	0.37851869	0.36486109
1718841000	0.37183173	0.00770759	2.12	0.36431361	0.37525058	0.36270259
1718754600	0.36412414	-0.002665	-0.73	0.36779108	0.36782563	0.35338083
1718668200	0.36678929	-0.012123	-3.20	0.38522868	0.38665546	0.36343639
1718581800	0.37891228	0.00573646	1.54	0.3729204	0.38206106	0.37063733
1718495400	0.37317582	0.00893967	2.45	0.36425499	0.37578235	0.36350548
1718409000	0.36423615	0.00082907	0.23	0.36380068	0.36916762	0.352132
1718322600	0.36340708	-0.009265	-2.49	0.37228813	0.37257914	0.35910055
1718236200	0.37267231	0.0064106	1.75	0.36638418	0.38240755	0.36272143
1718149800	0.36626171	-0.017536	-4.57	0.38396728	0.38420281	0.35948682
1718063400	0.3837977	-0.003955	-1.02	0.38522868	0.38832092	0.38248397
1717977000	0.38775251	0.00225062	0.58	0.38522868	0.38916569	0.38386679
1717890600	0.38550189	0.00041767	0.11	0.38491673	0.38811261	0.38407929
1717804200	0.38508422	-0.014074	-3.53	0.39896374	0.40185081	0.38122048
1717717800	0.39915844	-0.005599	-1.38	0.40468973	0.40594694	0.39408774
1717631400	0.40475778	0.0055962	1.40	0.38399555	0.40686184	0.38138064
1717545000	0.39916158	0.00540358	1.37	0.39425419	0.40097255	0.39171779
1717458600	0.393758	-0.001919	-0.48	0.39521201	0.40296251	0.39335917
1717372200	0.39567679	-0.003487	-0.87	0.39916263	0.4014478	0.39265468
1717285800	0.39916368	0.00522772	1.33	0.39396003	0.40055487	0.39258035
1717199400	0.39393596	0.00177642	0.45	0.39201194	0.40225592	0.38968072
1717113000	0.39215954	-0.001982	-0.50	0.39429292	0.39999274	0.3876897
1717026600	0.39414113	-0.008283	-2.06	0.40200051	0.40634473	0.39164765
1716940200	0.40242446	-0.005203	-1.28	0.40668075	0.41078002	0.39466767
1716853800	0.40762706	0.00724281	1.81	0.38399555	0.41563403	0.38138064
1716767400	0.40038425	0.00810747	2.07	0.39256256	0.40614793	0.39069507
1716681000	0.39227678	0.00188738	0.48	0.38964408	0.39510419	0.38858158
1716594600	0.3903894	-0.003032	-0.77	0.39468233	0.40037064	0.38067091
1716508200	0.39342093	0.00170209	0.43	0.39123207	0.41259622	0.3737076
1716421800	0.39171884	-0.005257	-1.32	0.39667543	0.39912181	0.38260749
1716335400	0.39697587	0.01379159	3.60	0.38399555	0.4014457	0.3802009
1716249000	0.38318428	0.06198208	19.30	0.30846474	0.38563797	0.3006933
1716162600	0.3212022	-0.005843	-1.79	0.32689051	0.32835184	0.32014179
1716076200	0.32704544	0.00369102	1.14	0.32355017	0.32945098	0.32313878
1715989800	0.32335442	0.01526339	4.95	0.30799054	0.32633571	0.30709134
1715903400	0.30809103	-0.009874	-3.11	0.3178807	0.31829733	0.30624657
1715817000	0.3179655	0.01622331	5.38	0.30207926	0.31833502	0.29978781
1715730600	0.30174219	-0.006917	-2.24	0.30846474	0.30972718	0.29947377
1715644200	0.30865944	0.00198473	0.65	0.3114387	0.31519985	0.30585088
1715557800	0.30667471	0.00210721	0.69	0.30493179	0.30879343	0.3039478
1715471400	0.3045675	-0.0001	-0.03	0.30501135	0.30788795	0.30245401
1715385000	0.30466799	-0.013019	-4.10	0.31715946	0.31952523	0.30151922
1715298600	0.31768705	0.00649226	2.09	0.3114387	0.32002664	0.30907502
1715212200	0.31119479	-0.004748	-1.50	0.31533698	0.3179655	0.30772256
1715125800	0.31594308	-0.005281	-1.64	0.32119801	0.32757617	0.31490151
1715039400	0.32122418	-0.007013	-2.14	0.31980158	0.33567107	0.31625502
1714953000	0.3282367	0.00196275	0.60	0.32618602	0.33183769	0.32192135
1714866600	0.32627395	0.00120801	0.37	0.32468176	0.33143467	0.32413952
1714780200	0.32506594	0.01213137	3.88	0.31292725	0.32715431	0.30994177
1714693800	0.31293457	0.00104366	0.33	0.311535	0.3153485	0.3031449
1714607400	0.31189091	-0.004417	-1.40	0.31521869	0.3160844	0.2945894
1714521000	0.31630841	-0.020272	-6.02	0.33586892	0.34009275	0.30543321
1714434600	0.33658074	-0.005247	-1.53	0.31980158	0.33838124	0.31625502
1714348200	0.3418273	0.00125407	0.37	0.3405837	0.35036919	0.34004355
1714261800	0.34057323	0.01309128	4.00	0.32781902	0.34334725	0.32245836
1714175400	0.32748195	-0.003022	-0.91	0.33028842	0.33140641	0.32490264
1714089000	0.33050407	0.00234274	0.71	0.32865123	0.33384859	0.3216272
1714002600	0.32816133	-0.008813	-2.62	0.33731978	0.34460132	0.324933
1713916200	0.33697434	0.0018832	0.56	0.33495192	0.34155199	0.33025179
1713829800	0.33509114	0.00558153	1.69	0.31980158	0.3381164	0.31625502
1713743400	0.32950961	-0.000402	-0.12	0.3297085	0.33460019	0.32657543
1713657000	0.32991158	0.00871566	2.71	0.31980158	0.33198424	0.31625502
1713570600	0.32119592	0.00014969	0.05	0.32049247	0.32693657	0.30055302
1713484200	0.32104623	0.00882871	2.83	0.31293667	0.32392283	0.30956807
1713397800	0.31221752	-0.010743	-3.33	0.32272844	0.32655344	0.30632927
1713311400	0.32296082	-0.001725	-0.53	0.32418035	0.32705172	0.31403581