Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 2 hours ago |
0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722297731 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 101.704268081 | CX |
260 | 32.7281637908 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.10958926 | -0.002295 | -2.05 | 0.11237921 | 0.1148 | 0.10908794 | 0 |
1722210600 | 0.11188378 | 0.00022117 | 0.20 | 0.11119611 | 0.11198238 | 0.11006474 | 0 |
1722124200 | 0.11166261 | 0.00029207 | 0.26 | 0.11137728 | 0.11379404 | 0.10938063 | 0 |
1722037800 | 0.11137054 | 0.0035485 | 3.29 | 0.10789351 | 0.11185446 | 0.10789351 | 0 |
1721951400 | 0.10782204 | 0.0005983 | 0.56 | 0.10724948 | 0.10839701 | 0.10413016 | 0 |
1721865000 | 0.10722374 | -0.000935 | -0.86 | 0.10818292 | 0.11002899 | 0.10690108 | 0 |
1721778600 | 0.10815872 | -0.002676 | -2.41 | 0.11087133 | 0.11108567 | 0.10735623 | 0 |
1721692200 | 0.11083448 | -0.000542 | -0.49 | 0.11237921 | 0.11269261 | 0.10931295 | 0 |
1721605800 | 0.11137605 | 0.00115557 | 1.05 | 0.11009098 | 0.11200376 | 0.10808167 | 0 |
1721519400 | 0.11022048 | 0.00072503 | 0.66 | 0.10946214 | 0.11089909 | 0.10878382 | 0 |
1721433000 | 0.10949545 | 0.00460335 | 4.39 | 0.10490745 | 0.11061319 | 0.1038117 | 0 |
1721346600 | 0.1048921 | -0.000346 | -0.33 | 0.10509921 | 0.10677156 | 0.10369721 | 0 |
1721260200 | 0.10523789 | -0.001661 | -1.55 | 0.1067483 | 0.10840081 | 0.10480687 | 0 |
1721173800 | 0.10689905 | 0.0007126 | 0.67 | 0.1063567 | 0.1071983 | 0.10249778 | 0 |
1721087400 | 0.10618645 | 0.00604213 | 6.03 | 0.11237921 | 0.11269261 | 0.10223768 | 0 |
1721001000 | 0.10014432 | 0.00300896 | 3.10 | 0.09714407 | 0.10068379 | 0.09714407 | 0 |
1720914600 | 0.09713536 | 0.00220114 | 2.32 | 0.09494043 | 0.0980632 | 0.09477269 | 0 |
1720828200 | 0.09493422 | 0.00086648 | 0.92 | 0.09405321 | 0.09599876 | 0.09278573 | 0 |
1720741800 | 0.09406774 | -0.000651 | -0.69 | 0.09449591 | 0.09732393 | 0.09365689 | 0 |
1720655400 | 0.0947188 | -0.000466 | -0.49 | 0.09501861 | 0.09741709 | 0.09376298 | 0 |
1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 0 |
1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.11237921 | 0.11269261 | 0.09051755 | 0 |
1720396200 | 0.09160634 | -0.003778 | -3.96 | 0.09536188 | 0.09574464 | 0.0915703 | 0 |
1720309800 | 0.09538387 | 0.00241308 | 2.60 | 0.09277826 | 0.09590718 | 0.09192201 | 0 |
1720223400 | 0.09297079 | -0.000882 | -0.94 | 0.0933454 | 0.09419877 | 0.08807313 | 0 |
1720137000 | 0.09385306 | -0.004887 | -4.95 | 0.09866663 | 0.09905116 | 0.09308143 | 0 |
1720050600 | 0.09873957 | -0.002956 | -2.91 | 0.10179685 | 0.10199363 | 0.09733381 | 0 |
1719964200 | 0.10169544 | -0.001303 | -1.27 | 0.103115 | 0.10364929 | 0.10124551 | 0 |
1719877800 | 0.10299885 | 0.00012992 | 0.13 | 0.11237921 | 0.11269261 | 0.10246185 | 0 |
1719791400 | 0.10286893 | 0.00308415 | 3.09 | 0.09986146 | 0.10318753 | 0.09946196 | 0 |
1719705000 | 0.09978478 | 0.00084373 | 0.85 | 0.09891154 | 0.10022454 | 0.09888548 | 0 |
1719618600 | 0.09894105 | -0.001997 | -1.98 | 0.10104159 | 0.10191002 | 0.09830379 | 0 |
1719532200 | 0.10093783 | 0.00125826 | 1.26 | 0.09973299 | 0.10212544 | 0.09931948 | 0 |
1719445800 | 0.09967957 | -0.001601 | -1.58 | 0.11237921 | 0.11269261 | 0.09952595 | 0 |
1719359400 | 0.10128103 | 0.00237514 | 2.40 | 0.09883064 | 0.1023325 | 0.09878256 | 0 |
1719273000 | 0.09890589 | -0.00496 | -4.78 | 0.10358035 | 0.10382028 | 0.09605047 | 0 |
1719186600 | 0.10386618 | -0.001476 | -1.40 | 0.10536181 | 0.1057602 | 0.10373206 | 0 |
1719100200 | 0.10534267 | 0.00029836 | 0.28 | 0.10519724 | 0.10574841 | 0.10482102 | 0 |
1719013800 | 0.10504431 | -0.001359 | -1.28 | 0.10640574 | 0.10658091 | 0.10392634 | 0 |
1718927400 | 0.1064037 | 5.7E-5 | 0.05 | 0.10654637 | 0.1089645 | 0.10582101 | 0 |
1718841000 | 0.10634719 | -0.000315 | -0.30 | 0.10682756 | 0.10774729 | 0.10611505 | 0 |
1718754600 | 0.10666248 | -0.002267 | -2.08 | 0.10903694 | 0.10910511 | 0.10500959 | 0 |
1718668200 | 0.10892966 | -0.000358 | -0.33 | 0.11237921 | 0.11269261 | 0.10682587 | 0 |
1718581800 | 0.1092881 | 0.0007513 | 0.69 | 0.10852934 | 0.10972656 | 0.10824026 | 0 |
1718495400 | 0.1085368 | 0.00025807 | 0.24 | 0.10823086 | 0.10889272 | 0.10795926 | 0 |
1718409000 | 0.10827873 | -0.00126 | -1.15 | 0.10962653 | 0.11040493 | 0.10663278 | 0 |
1718322600 | 0.10953868 | -0.002366 | -2.11 | 0.11192809 | 0.11213596 | 0.10861228 | 0 |
1718236200 | 0.11190507 | 0.00140253 | 1.27 | 0.11041631 | 0.11478351 | 0.1097268 | 0 |
1718149800 | 0.11050254 | -0.003432 | -3.01 | 0.11403838 | 0.11403838 | 0.10850759 | 0 |
1718063400 | 0.11393494 | -0.000299 | -0.26 | 0.11237921 | 0.11504931 | 0.11133008 | 0 |
1717977000 | 0.1142338 | 0.00053538 | 0.47 | 0.11363105 | 0.11453902 | 0.11342746 | 0 |
1717890600 | 0.11369842 | -1.2E-5 | -0.01 | 0.11362633 | 0.11400966 | 0.11349961 | 0 |
1717804200 | 0.11371041 | -0.002366 | -2.04 | 0.11604074 | 0.11795176 | 0.11237608 | 0 |
1717717800 | 0.11607665 | -0.000527 | -0.45 | 0.11669485 | 0.11748817 | 0.11512829 | 0 |
1717631400 | 0.1166034 | 0.0008803 | 0.76 | 0.11237921 | 0.11767854 | 0.11133008 | 0 |
1717545000 | 0.1157231 | 0.00290903 | 2.58 | 0.11283846 | 0.11649407 | 0.11243184 | 0 |
1717458600 | 0.11281407 | 0.00162821 | 1.46 | 0.11105671 | 0.115232 | 0.11083769 | 0 |
1717372200 | 0.11118586 | 0.00016538 | 0.15 | 0.11105732 | 0.11217432 | 0.11048033 | 0 |
1717285800 | 0.11102048 | 0.00037828 | 0.34 | 0.11070045 | 0.1112122 | 0.11053237 | 0 |
1717199400 | 0.1106422 | -0.001447 | -1.29 | 0.11211407 | 0.11309125 | 0.10926664 | 0 |
1717113000 | 0.11208885 | 0.00121623 | 1.10 | 0.11083675 | 0.11402762 | 0.11006253 | 0 |
1717026600 | 0.11087262 | -0.001249 | -1.11 | 0.1120258 | 0.11290114 | 0.11004303 | 0 |
1716940200 | 0.11212188 | -0.001583 | -1.39 | 0.11380483 | 0.11396327 | 0.11026166 | 0 |
1716853800 | 0.11370448 | 0.00137938 | 1.23 | 0.11237921 | 0.11576855 | 0.11133008 | 0 |
1716767400 | 0.1123251 | -0.001218 | -1.07 | 0.11359494 | 0.11392706 | 0.1119082 | 0 |
1716681000 | 0.11354272 | 0.00108401 | 0.96 | 0.11239034 | 0.11405834 | 0.11236107 | 0 |
1716594600 | 0.11245871 | 0.00114527 | 1.03 | 0.11139631 | 0.11348573 | 0.10929889 | 0 |
1716508200 | 0.11131344 | -0.002034 | -1.79 | 0.11332895 | 0.11483175 | 0.10908443 | 0 |
1716421800 | 0.11334715 | -0.001732 | -1.51 | 0.11501526 | 0.11577178 | 0.11313067 | 0 |
1716335400 | 0.11507917 | -0.001984 | -1.69 | 0.11717703 | 0.11781002 | 0.11353351 | 0 |
1716249000 | 0.1170632 | 0.00844855 | 7.78 | 0.11237921 | 0.11726254 | 0.10850289 | 0 |
1716162600 | 0.10861465 | -0.001283 | -1.17 | 0.10978268 | 0.11097642 | 0.10817918 | 0 |
1716076200 | 0.10989744 | 9.7E-5 | 0.09 | 0.10983593 | 0.11051103 | 0.1093306 | 0 |
1715989800 | 0.1098008 | 0.00275313 | 2.57 | 0.10709834 | 0.11064023 | 0.10686756 | 0 |
1715903400 | 0.10704767 | -0.001739 | -1.60 | 0.10866659 | 0.10938334 | 0.10594995 | 0 |
1715817000 | 0.10878669 | 0.0078126 | 7.74 | 0.10093683 | 0.10891971 | 0.10057198 | 0 |
1715730600 | 0.10097409 | -0.00215 | -2.08 | 0.10316218 | 0.10345197 | 0.1002295 | 0 |
1715644200 | 0.10312441 | 0.00230515 | 2.29 | 0.11237921 | 0.11269261 | 0.10089035 | 0 |
1715557800 | 0.10081926 | 0.00112726 | 1.13 | 0.09979462 | 0.10134642 | 0.09940468 | 0 |
1715471400 | 0.099692 | -0.000234 | -0.23 | 0.09976149 | 0.10075469 | 0.09922246 | 0 |
1715385000 | 0.09992598 | -0.003434 | -3.32 | 0.10317363 | 0.10409073 | 0.09879451 | 0 |
1715298600 | 0.10336013 | 0.00305701 | 3.05 | 0.10034736 | 0.103942 | 0.0994742 | 0 |
1715212200 | 0.10030312 | -0.002163 | -2.11 | 0.10222833 | 0.10333374 | 0.09983767 | 0 |
1715125800 | 0.10246615 | -0.001157 | -1.12 | 0.10359302 | 0.10556858 | 0.10211861 | 0 |
1715039400 | 0.10362269 | -0.001347 | -1.28 | 0.11237921 | 0.11269261 | 0.10299985 | 0 |
1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10589466 | 0.10326071 | 0 |
1714866600 | 0.10476333 | 0.00155413 | 1.51 | 0.10313837 | 0.10567435 | 0.10264241 | 0 |
1714780200 | 0.1032092 | 0.0061973 | 6.39 | 0.09695876 | 0.10387104 | 0.09647816 | 0 |
1714693800 | 0.0970119 | 0.00116437 | 1.21 | 0.09550987 | 0.09775872 | 0.09332944 | 0 |
1714607400 | 0.09584753 | -0.003938 | -3.95 | 0.09942823 | 0.09952143 | 0.09268496 | 0 |
1714521000 | 0.09978566 | -0.004903 | -4.68 | 0.10469369 | 0.10607428 | 0.09692098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions