Binance Wrapped BTCBBTC

$ 65,874.47

-40.01

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 3202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:12:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 63,527.40

Fully Diluted Market Cap

$ 652,157,236

Genesis Date

10/22/2020

Days Range 65,139.85-66,309.62

52 Weeks Range 33,501.27-75,001.18

Circulating Supply 0 / 9,900

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.78314732	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	BBTC/ETH	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	ETH	1	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	60742.4297953	5132.03848508	8.44885280746	53982.8776675	66398.3598005	0	CX
4	44352.2364049	21522.2318755	48.5256970562	42025.1337466	66398.3598005	0	CX
12	40352.6287412	25521.8395392	63.2470308265	39899.6919789	66398.3598005	0	CX
26	66314.2167371	-439.74845668	-0.663128478805	38352.3803306	72247.0347092	0.04832209	CX
52	36508.8412631	29365.6270173	80.4342893428	33501.2666153	75001.1847603	0.30940077	CX
156	0	0	0	0	88415.5751013	0.28160702	CX
260	0	0	0	0	18982723.5772	11.71821379	CX

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	65878.7362358	1	3.05	63781.7475038	66398.3598005	63595.7357828
1732924200	63930.7702783	249.85	0.39	63688.3859804	64879.6790193	62955.1868164
1732837800	63680.9170585	-1	-2.31	64926.9821912	65063.2010997	62879.7862717
1732751400	65187.5052995	6	10.21	59287.5905131	65505.1123106	58711.5943714
1732665000	59150.1267843	-1	-2.59	60694.0596346	61559.9210776	57871.8741549
1732578600	60720.7343556	923.66	1.54	55369.9631585	62927.978601	53982.8776675
1732492200	59797.0776838	-678.96	-1.12	60742.4297953	61402.7180553	58539.6313368
1732405800	60476.0382485	1	2.30	59231.2179361	62231.7683834	59092.153724
1732319400	59116.1609729	-874.75	-1.46	59801.8791336	60985.1697563	58149.6469161
1732233000	59990.9139896	5	9.64	54689.935605	60192.3970487	54011.5085347
1732146600	54714.6541798	-650.69	-1.18	55369.9631585	56210.7503638	53982.8776675
1732060200	55365.3395402	-1	-3.25	57190.6017811	57190.6017811	54690.4690994
1731973800	57225.9902443	2	4.76	60295.5393032	61545.8723913	54352.7671318
1731887400	54626.0941061	-994.61	-1.79	55779.1533783	56181.0525078	54231.84173
1731801000	55620.7055357	574.4	1.04	54876.8364833	57227.9463905	54671.2633003
1731714600	55046.3098773	664.2	1.22	54644.2329164	55678.1451015	53630.5935191
1731628200	54382.1093249	-2	-4.28	56757.9378068	57660.2547018	54018.7996251
1731541800	56815.3773727	-991.94	-1.72	57709.5140199	59343.2517642	55504.7594152
1731455400	57807.3213302	-2	-3.38	59675.7966191	61172.0706346	57208.0292655
1731369000	59829.6208434	3	5.57	56606.9588861	60174.7917329	55478.0846942
1731282600	56672.2230367	872.62	1.56	55430.6036909	57728.3641561	55025.5035949
1731196200	55799.6039977	3	6.03	52663.0124734	56144.0635613	52653.9430683
1731109800	52625.1343696	1	2.01	52130.4072112	53082.3390873	51407.8779356
1731023400	51586.5985662	3	6.53	48235.1866222	51915.5867916	48097.545062
1730937000	48425.999793	5	12.19	43150.9848035	48795.7114258	43134.0908135
1730850600	43165.0334898	621.7	1.46	42819.6847689	44067.8838793	42355.3667924
1730764200	42543.3346595	-1	-2.64	60295.5393032	61545.8723913	42025.1337466
1730677800	43697.6387521	-531.36	-1.20	44352.2364049	44357.2156862	42874.1011997
1730591400	44228.999194	-426.44	-0.95	44720.8810489	44846.6079004	44035.6963826
1730505000	44655.4390667	-116.12	-0.26	44839.8503044	45974.0594405	43979.6794686
1730418600	44771.5630187	-2	-5.35	47296.0586123	47430.854869	44564.211521
1730332200	47304.594523	447.42	0.95	46850.235109	48329.0816401	46338.4361291
1730245800	46857.1705364	1	2.72	45605.2369651	47668.7933801	45542.2846236
1730159400	45618.5743256	1	2.36	60295.5393032	61545.8723913	44246.6045098
1730073000	44565.6341727	471.61	1.07	44041.0313268	44862.612733	43797.7578715
1729986600	44094.0251058	1	2.73	43336.107367	44474.0509641	43190.1077275
1729900200	42921.937866	-2	-4.66	45093.9714796	45488.7573501	42507.057039
1729813800	45018.3931035	170.72	0.38	44802.5056951	45475.9534841	44617.5609629
1729727400	44847.6748893	-1	-3.86	46592.5573043	46636.4816782	43729.8262487
1729641000	46647.5072295	-769.12	-1.62	47480.2920185	47480.2920185	46357.4640967
1729554600	47416.6283511	-1	-2.71	48869.1558242	49168.2683621	47256.4021937
1729468200	48739.8723432	1	3.48	47137.0772752	48963.7621679	46885.0900777
1729381800	47100.0883288	108.48	0.23	46970.8048478	47341.5834694	46819.825927
1729295400	46991.6111301	706.17	1.53	60295.5393032	61545.8723913	46400.6771447
1729209000	46285.4423501	-132.66	-0.29	60295.5393032	61545.8723913	46180.6996124
1729122600	46418.1046291	221.4	0.48	46346.6163768	47017.9301882	46104.2320789
1729036200	46196.7044449	-543.1	-1.16	46754.2061134	47701.3365397	45293.4983926
1728949800	46739.8017641	2	6.50	60295.5393032	61545.8723913	44740.7981739
1728863400	43887.029271	-154.54	-0.35	44084.6000378	44143.2844239	43336.6408615
1728777000	44041.5648212	758.81	1.75	43372.2071561	44242.514386	43313.3449385
1728690600	43282.7579251	909.25	2.15	42366.7480066	43926.5078581	42329.4033973
1728604200	42373.5056026	257.5	0.61	42168.2880826	42898.641943	41443.0913348
1728517800	42116.0056294	-1	-2.98	43349.622559	43880.9830009	41849.9697455
1728431400	43408.6626081	242.03	0.56	43197.7544809	43749.5655422	42790.3425758
1728345000	43166.6339731	-218.02	-0.50	60295.5393032	61545.8723913	42818.973443
1728258600	43384.6553592	434.26	1.01	42865.209626	43645.1784675	42818.973443
1728172200	42950.3909017	12.8	0.03	43034.68302	43165.0334898	42511.3249943
1728085800	42937.5870356	1	2.73	41823.6506875	43386.2558425	41619.3223248
1727999400	41795.0198203	-194.01	-0.46	60295.5393032	61545.8723913	41147.3575949
1727913000	41989.0339576	-1	-3.68	43573.8680467	44425.3251404	41897.9842433
1727826600	43595.029992	-2	-5.51	46288.1098222	47240.5751926	43147.428174
1727740200	46137.3087329	-1	-2.23	47285.5665554	47307.2619951	45796.2279673
1727653800	47188.8262339	-393.54	-0.83	47588.7692172	47715.2073946	46882.4226056
1727567400	47582.3672841	-389.81	-0.81	48000.0934147	48101.2795229	47195.5838299
1727481000	47972.1738734	1	2.59	46752.7834616	48504.0678097	46529.6049628
1727394600	46761.3193724	964.74	2.11	45926.7562686	47392.0876078	45514.7207452
1727308200	45796.5836302	-1	-3.01	47144.5461971	47385.6856748	45511.1641158
1727221800	47217.2792696	112.03	0.24	47092.7972384	47495.9411881	46159.89333
1727135400	47105.2454415	1	2.58	60295.5393032	61545.8723913	46825.1608712
1727049000	45919.6430097	-656.02	-1.41	46518.2237485	46620.2990141	44962.198358
1726962600	46575.6633143	1	2.54	45515.4320711	46614.608407	45023.5502162
1726876200	45423.8488624	1	3.54	43841.1487509	45725.2732095	43397.1035624
1726789800	43871.3801014	1	4.77	42361.7687254	44262.6093424	42264.1392466
1726703400	41875.5774777	302.67	0.73	41612.2090659	41968.2276752	40538.2847992
1726617000	41572.9083103	649.26	1.59	40816.7688862	42517.7269274	40261.2233639
1726530600	40923.6456016	-297.33	-0.72	41276.4632445	41496.0851139	40123.2261407
1726444200	41220.9798248	-1	-4.10	42996.6270847	43198.4658068	41065.0216228
1726357800	42985.2458704	-452.05	-1.04	43424.6674407	43424.6674407	42553.8267164
1726271400	43437.2934753	1	3.34	41985.2994966	43794.9125679	41575.3979509
1726185000	42032.7805	359.93	0.86	41614.520875	42441.4372254	41216.8897009
1726098600	41672.8495982	-802.02	-1.89	42412.8063582	42415.8294932	40571.0057903
1726012200	42474.8695423	463.96	1.10	41907.2314799	42640.7863068	41294.6020547
1725925800	42010.9072288	1	2.65	60295.5393032	61545.8723913	40453.281355
1725839400	40926.4909052	566.39	1.40	40352.6287412	41399.5226239	39899.6919789
1725753000	40360.0976631	837.41	2.12	39630.0994656	41063.954634	39525.0010649
1725666600	39522.6892558	-2	-6.17	42151.2162611	42783.7628113	38352.3803306
1725580200	42120.0957533	-1	-3.12	43558.57454	43849.6846616	41785.4169208
1725493800	43477.3055568	-54.77	-0.13	43027.569761	44245.0040266	41139.888673
1725407400	43532.0776505	-1	-3.51	45107.1310087	45350.2266325	43337.8856818
1725321000	45113.5329417	1	4.37	60295.5393032	61545.8723913	43291.2938358
1725234600	43224.4292019	-1	-3.22	44659.1735277	44727.9943078	42795.67752
1725148200	44663.797146	-273.68	-0.61	44905.470118	45023.3723848	44334.4532576