Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.0069613 | 7.3E-5 | 1.06 | 0.00688416 | 0.00708062 | 0.00680634 | 0 |
| 1721692200 | 0.00688792 | -0.000157 | -2.23 | 0.0063575 | 0.00701396 | 0.00632938 | 0 |
| 1721605800 | 0.00704462 | -6.2E-7 | -0.01 | 0.00703418 | 0.00708992 | 0.00685918 | 0 |
| 1721519400 | 0.00704524 | 3.1E-5 | 0.44 | 0.00701208 | 0.00707922 | 0.00696612 | 0 |
| 1721433000 | 0.00701378 | 0.00015242 | 2.22 | 0.00683522 | 0.00708146 | 0.00675638 | 0 |
| 1721346600 | 0.00686136 | 7.7E-5 | 1.13 | 0.0067812 | 0.00697898 | 0.00676896 | 0 |
| 1721260200 | 0.00678426 | -0.000117 | -1.70 | 0.0069002 | 0.00703324 | 0.0067556 | 0 |
| 1721173800 | 0.00690112 | -7.4E-5 | -1.06 | 0.00697666 | 0.00699634 | 0.0067011 | 0 |
| 1721087400 | 0.00697468 | 0.00045802 | 7.03 | 0.0063575 | 0.0069844 | 0.00632938 | 0 |
| 1721001000 | 0.00651666 | 0.00016064 | 2.53 | 0.0063575 | 0.00653384 | 0.00632938 | 0 |
| 1720914600 | 0.00635602 | 9.3E-5 | 1.48 | 0.00626346 | 0.0064038 | 0.00622934 | 0 |
| 1720828200 | 0.00626334 | 6.4E-5 | 1.03 | 0.00619552 | 0.00631578 | 0.0060948 | 0 |
| 1720741800 | 0.00619924 | -5.0E-6 | -0.08 | 0.00619392 | 0.00642676 | 0.0061135 | 0 |
| 1720655400 | 0.00620472 | 6.4E-5 | 1.04 | 0.00612546 | 0.00629878 | 0.00605778 | 0 |
| 1720569000 | 0.00614052 | 0.00011026 | 1.83 | 0.0060309 | 0.00621314 | 0.00600812 | 0 |
| 1720482600 | 0.00603026 | 0.00018366 | 3.14 | 0.0059503 | 0.0061673 | 0.00580638 | 0 |
| 1720396200 | 0.0058466 | -0.000286 | -4.66 | 0.006124 | 0.00614478 | 0.0058466 | 0 |
| 1720309800 | 0.0061326 | 0.00016844 | 2.82 | 0.00596032 | 0.00615996 | 0.00591676 | 0 |
| 1720223400 | 0.00596416 | -0.000181 | -2.95 | 0.00609322 | 0.0062141 | 0.00566422 | 0 |
| 1720137000 | 0.00614554 | -0.000444 | -6.74 | 0.00659558 | 0.00661916 | 0.00611572 | 0 |
| 1720050600 | 0.00658968 | -0.000243 | -3.56 | 0.0068358 | 0.00685124 | 0.00650026 | 0 |
| 1719964200 | 0.00683308 | -4.3E-5 | -0.63 | 0.00687282 | 0.00691978 | 0.00679704 | 0 |
| 1719877800 | 0.00687572 | 5.0E-6 | 0.07 | 0.0059503 | 0.00701652 | 0.00592462 | 0 |
| 1719791400 | 0.00687062 | 0.00012696 | 1.88 | 0.00674792 | 0.00690658 | 0.00670124 | 0 |
| 1719705000 | 0.00674366 | -6.0E-6 | -0.09 | 0.00674934 | 0.00680412 | 0.00673386 | 0 |
| 1719618600 | 0.00674942 | -0.000137 | -1.99 | 0.00689788 | 0.00696368 | 0.0067257 | 0 |
| 1719532200 | 0.00688628 | 0.00015278 | 2.27 | 0.00673714 | 0.00693684 | 0.00672612 | 0 |
| 1719445800 | 0.0067335 | -5.4E-5 | -0.80 | 0.0059503 | 0.00682946 | 0.00592462 | 0 |
| 1719359400 | 0.006788 | 8.2E-5 | 1.22 | 0.00671226 | 0.006851 | 0.00667106 | 0 |
| 1719273000 | 0.00670626 | -0.000132 | -1.93 | 0.00683704 | 0.0068597 | 0.00647808 | 0 |
| 1719186600 | 0.00683834 | -0.00015 | -2.15 | 0.00698816 | 0.00703628 | 0.00681876 | 0 |
| 1719100200 | 0.0069882 | -4.7E-5 | -0.67 | 0.00703918 | 0.00703918 | 0.00695364 | 0 |
| 1719013800 | 0.00703474 | 9.0E-6 | 0.13 | 0.00702138 | 0.0070916 | 0.00689226 | 0 |
| 1718927400 | 0.00702578 | -7.8E-5 | -1.10 | 0.00710502 | 0.00723192 | 0.00697098 | 0 |
| 1718841000 | 0.00710416 | 0.00014726 | 2.12 | 0.00696052 | 0.00716948 | 0.00692974 | 0 |
| 1718754600 | 0.0069569 | -5.1E-5 | -0.73 | 0.00702696 | 0.00702762 | 0.00675164 | 0 |
| 1718668200 | 0.00700782 | -0.000232 | -3.20 | 0.0059503 | 0.00714978 | 0.00592462 | 0 |
| 1718581800 | 0.00723944 | 0.0001096 | 1.54 | 0.00712496 | 0.0072996 | 0.00708134 | 0 |
| 1718495400 | 0.00712984 | 0.0001708 | 2.45 | 0.0069594 | 0.00717964 | 0.00694508 | 0 |
| 1718409000 | 0.00695904 | 1.6E-5 | 0.23 | 0.00695072 | 0.00705326 | 0.00672778 | 0 |
| 1718322600 | 0.0069432 | -0.000177 | -2.49 | 0.00711288 | 0.00711844 | 0.00686092 | 0 |
| 1718236200 | 0.00712022 | 0.00012248 | 1.75 | 0.00700008 | 0.00730622 | 0.0069301 | 0 |
| 1718149800 | 0.00699774 | -0.000335 | -4.57 | 0.00733602 | 0.00734052 | 0.0068683 | 0 |
| 1718063400 | 0.00733278 | -7.6E-5 | -1.03 | 0.0059503 | 0.0074192 | 0.00592462 | 0 |
| 1717977000 | 0.00740834 | 4.3E-5 | 0.58 | 0.00736012 | 0.00743534 | 0.0073341 | 0 |
| 1717890600 | 0.00736534 | 8.0E-6 | 0.11 | 0.00735416 | 0.00741522 | 0.00733816 | 0 |
| 1717804200 | 0.00735736 | -0.000269 | -3.53 | 0.00762254 | 0.0076777 | 0.00728354 | 0 |
| 1717717800 | 0.00762626 | -0.000107 | -1.38 | 0.00773194 | 0.00775596 | 0.00752938 | 0 |
| 1717631400 | 0.00773324 | 0.00010692 | 1.40 | 0.0059503 | 0.00777344 | 0.00592462 | 0 |
| 1717545000 | 0.00762632 | 0.00010324 | 1.37 | 0.00753256 | 0.00766092 | 0.0074841 | 0 |
| 1717458600 | 0.00752308 | -3.7E-5 | -0.49 | 0.00755086 | 0.00769894 | 0.00751546 | 0 |
| 1717372200 | 0.00755974 | -6.7E-5 | -0.88 | 0.00762634 | 0.00767 | 0.007502 | 0 |
| 1717285800 | 0.00762636 | 0.0001 | 1.33 | 0.00752694 | 0.00765294 | 0.00750058 | 0 |
| 1717199400 | 0.00752648 | 3.4E-5 | 0.45 | 0.00748972 | 0.00768544 | 0.00744518 | 0 |
| 1717113000 | 0.00749254 | -3.8E-5 | -0.50 | 0.0075333 | 0.0076422 | 0.00740714 | 0 |
| 1717026600 | 0.0075304 | -0.000158 | -2.05 | 0.00768056 | 0.00776356 | 0.00748276 | 0 |
| 1716940200 | 0.00768866 | -9.9E-5 | -1.27 | 0.00776998 | 0.0078483 | 0.00754046 | 0 |
| 1716853800 | 0.00778806 | 0.00013838 | 1.81 | 0.0059503 | 0.00794104 | 0.00592462 | 0 |
| 1716767400 | 0.00764968 | 0.0001549 | 2.07 | 0.00750024 | 0.0077598 | 0.00746456 | 0 |
| 1716681000 | 0.00749478 | 3.6E-5 | 0.48 | 0.00744448 | 0.0075488 | 0.00742418 | 0 |
| 1716594600 | 0.00745872 | -5.8E-5 | -0.77 | 0.00754074 | 0.00764942 | 0.00727304 | 0 |
| 1716508200 | 0.00751664 | 3.3E-5 | 0.44 | 0.00747482 | 0.007883 | 0.00714 | 0 |
| 1716421800 | 0.00748412 | -0.0001 | -1.32 | 0.00757882 | 0.00762556 | 0.00731004 | 0 |
| 1716335400 | 0.00758456 | 0.0002635 | 3.60 | 0.00733656 | 0.00766996 | 0.00726406 | 0 |
| 1716249000 | 0.00732106 | 0.00118422 | 19.30 | 0.0059503 | 0.00736794 | 0.00592462 | 0 |
| 1716162600 | 0.00613684 | -0.000112 | -1.79 | 0.00624552 | 0.00627344 | 0.00611658 | 0 |
| 1716076200 | 0.00624848 | 7.1E-5 | 1.15 | 0.0061817 | 0.00629444 | 0.00617384 | 0 |
| 1715989800 | 0.00617796 | 0.00029162 | 4.95 | 0.00588442 | 0.00623492 | 0.00586724 | 0 |
| 1715903400 | 0.00588634 | -0.000189 | -3.11 | 0.00607338 | 0.00608134 | 0.0058511 | 0 |
| 1715817000 | 0.006075 | 0.00030996 | 5.38 | 0.00577148 | 0.00608206 | 0.0057277 | 0 |
| 1715730600 | 0.00576504 | -0.000132 | -2.24 | 0.00589348 | 0.0059176 | 0.0057217 | 0 |
| 1715644200 | 0.0058972 | 3.8E-5 | 0.65 | 0.0059503 | 0.00602216 | 0.00584354 | 0 |
| 1715557800 | 0.00585928 | 4.0E-5 | 0.69 | 0.00582598 | 0.00589976 | 0.00580718 | 0 |
| 1715471400 | 0.00581902 | -2.0E-6 | -0.03 | 0.0058275 | 0.00588246 | 0.00577864 | 0 |
| 1715385000 | 0.00582094 | -0.000249 | -4.10 | 0.0060596 | 0.0061048 | 0.00576078 | 0 |
| 1715298600 | 0.00606968 | 0.00012404 | 2.09 | 0.0059503 | 0.00611438 | 0.00590514 | 0 |
| 1715212200 | 0.00594564 | -9.1E-5 | -1.51 | 0.00602478 | 0.006075 | 0.0058793 | 0 |
| 1715125800 | 0.00603636 | -0.000101 | -1.65 | 0.00613676 | 0.00625862 | 0.00601646 | 0 |
| 1715039400 | 0.00613726 | -0.000134 | -2.14 | 0.00443054 | 0.00641328 | 0.00439112 | 0 |
| 1714953000 | 0.00627124 | 3.8E-5 | 0.61 | 0.00623206 | 0.00634004 | 0.00615058 | 0 |
| 1714866600 | 0.00623374 | 2.3E-5 | 0.37 | 0.00620332 | 0.00633234 | 0.00619296 | 0 |
| 1714780200 | 0.00621066 | 0.00023178 | 3.88 | 0.00597874 | 0.00625056 | 0.0059217 | 0 |
| 1714693800 | 0.00597888 | 2.0E-5 | 0.34 | 0.00595214 | 0.006025 | 0.00579184 | 0 |
| 1714607400 | 0.00595894 | -8.4E-5 | -1.39 | 0.00602252 | 0.00603906 | 0.00562838 | 0 |
| 1714521000 | 0.00604334 | -0.000387 | -6.02 | 0.00641706 | 0.00649776 | 0.00583556 | 0 |
| 1714434600 | 0.00643066 | -0.0001 | -1.53 | 0.00443054 | 0.00646506 | 0.00439112 | 0 |
| 1714348200 | 0.0065309 | 2.4E-5 | 0.37 | 0.00650714 | 0.0066941 | 0.00649682 | 0 |
| 1714261800 | 0.00650694 | 0.00025012 | 4.00 | 0.00626326 | 0.00655994 | 0.00616084 | 0 |
| 1714175400 | 0.00625682 | -5.8E-5 | -0.92 | 0.00631044 | 0.0063318 | 0.00620754 | 0 |
| 1714089000 | 0.00631456 | 4.5E-5 | 0.72 | 0.00627916 | 0.00637846 | 0.00614496 | 0 |
| 1714002600 | 0.0062698 | -0.000168 | -2.61 | 0.00644478 | 0.0065839 | 0.00620812 | 0 |
|
BBTO/BTC 0 BTC
-
|
BBTO/EUR 0 €
-
|
|
BBTO/USD $ 0.006895
-0.98%
|
BBTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
