Blockchain BetsBCBB

$ 0.062194

0.000695

(

1.13%

)

Official Links

Website

Info

Rank 1353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:38:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.085543

Fully Diluted Market Cap

$ 62,194,410

Genesis Date

12/17/2022

Days Range 0.053453-0.062908

52 Weeks Range 0.00000000-0.093744

Circulating Supply 877,672,966 / 1,000,000,000

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.361E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	BCB/ETH	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	ETH	1	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0562487	0.00594571	10.5703954047	0.05345327	0.06333122	0	CX
4	0.0582062	0.00398821	6.851864578	0.05345327	0.06439698	0	CX
12	0.07493058	-0.01273617	-16.9972926941	0.05091897	0.08018475	0	CX
26	0.07058115	-0.00838674	-11.8824076967	0.05091897	0.09374397	0	CX
52	0	0	0	0	0.09374397	0.00426605	CX
156	0	0	0	0	0.09374397	0.0027494	CX
260	0	0	0	0	0.09374397	0.0027494	CX

BCB aims to provide a tokenized and decentralizes sports betting platform.

Ctrl Wallet Begins $XDEFI to $CTRL Migration and Enhances Tokenomics to Complete Rebrand

London, United Kingdom, October 17th, 2024, ChainwireCtrl Wallet, the leading non-custodial crypto wallet supporting over 2,100 blockchains, has...

MetaWin Integrates $DYDX, Launches New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

London, UK, October 17th, 2024, ChainwireA dynamic shift is unfolding in the world of crypto-powered competitions as MetaWin, known for its...

Cloudbet Study Shows Crypto Gamblers Prefer USDT And BTC

Willemstad, Curaçao, Netherlands, October 17th, 2024, ChainwireNew data from Cloudbet, a leading crypto casino and sportsbook, reveals that...

Voce Sabia to Launch $VS Token, Expanding the Celebrity-Backed Meme Token Trend in Brazil

Dubai, United Arab Emirates, October 17th, 2024, ChainwireVoce Sabia, the fourth-largest content creator in Brazil with over 45 million...

Boba Network and Thrive Protocol Launch Thrive Boba Ecosystem Grants to Support Web3 Innovation

San Franciso, united states, October 17th, 2024, ChainwireBoba Network, a leader in multichain layer-2 scaling solutions, in collaboration with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.06145139	-0.000176	-0.29	0.05419085	0.0629079	0.05345327
1729122600	0.06162753	0.00029395	0.48	0.06153261	0.06242389	0.06121081
1729036200	0.06133358	-0.000721	-1.16	0.06207375	0.06333122	0.06013443
1728949800	0.06205463	0.00378752	6.50	0.05419085	0.0629079	0.05345327
1728863400	0.05826711	-0.000205	-0.35	0.05852942	0.05860733	0.05753638
1728777000	0.05847228	0.00100743	1.75	0.0575836	0.05873908	0.05750546
1728690600	0.05746485	0.00120718	2.15	0.0562487	0.05831953	0.05619911
1728604200	0.05625767	0.00034188	0.61	0.05598521	0.05695487	0.05502239
1728517800	0.05591579	-0.001716	-2.98	0.05755362	0.05825909	0.05556259
1728431400	0.05763201	0.00032134	0.56	0.05735199	0.05808461	0.05681109
1728345000	0.05731067	-0.000289	-0.50	0.05419085	0.0629079	0.05345327
1728258600	0.05760013	0.00057655	1.01	0.05691048	0.05794602	0.0568491
1728172200	0.05702358	1.7E-5	0.03	0.05713549	0.05730855	0.05644064
1728085800	0.05700658	0.00151695	2.73	0.05552765	0.05760226	0.05525637
1727999400	0.05548963	-0.000258	-0.46	0.05419085	0.0629079	0.05345327
1727913000	0.05574722	-0.002132	-3.68	0.05785134	0.05898179	0.05562634
1727826600	0.05787944	-0.003375	-5.51	0.06145494	0.06271949	0.05728517
1727740200	0.06125472	-0.001396	-2.23	0.06277922	0.06280803	0.06080188
1727653800	0.06265078	-0.000522	-0.83	0.06318177	0.06334964	0.06224398
1727567400	0.06317327	-0.000518	-0.81	0.06372787	0.06386221	0.06265975
1727481000	0.0636908	0.0016076	2.59	0.06207187	0.06439698	0.06177556
1727394600	0.0620832	0.00128084	2.11	0.06097518	0.06292065	0.06042814
1727308200	0.06080236	-0.001886	-3.01	0.06259199	0.06291215	0.06042342
1727221800	0.06268856	0.00014874	0.24	0.06252329	0.06305853	0.06128471
1727135400	0.06253982	0.00157408	2.58	0.05419085	0.06375974	0.05345327
1727049000	0.06096574	-0.000871	-1.41	0.06176045	0.06189597	0.05969457
1726962600	0.06183671	0.00152922	2.54	0.06042908	0.06188842	0.05977603
1726876200	0.06030749	0.00206115	3.54	0.0582062	0.06070768	0.05761666
1726789800	0.05824634	0.00264975	4.77	0.05624208	0.05876576	0.05611247
1726703400	0.05559659	0.00040185	0.73	0.05524692	0.0557196	0.05382111
1726617000	0.05519474	0.000862	1.59	0.05419085	0.05644914	0.05345327
1726530600	0.05433274	-0.000395	-0.72	0.05480117	0.05509275	0.05327006
1726444200	0.0547275	-0.002342	-4.10	0.05708496	0.05735293	0.05452044
1726357800	0.05706985	-0.0006	-1.04	0.05765325	0.05765325	0.05649707
1726271400	0.05767002	0.00186472	3.34	0.05574226	0.05814481	0.05519805
1726185000	0.0558053	0.00047787	0.86	0.05524999	0.05634786	0.05472207
1726098600	0.05532743	-0.001065	-1.89	0.05630985	0.05631386	0.05386456
1726012200	0.05639224	0.00061598	1.10	0.05563861	0.05661253	0.05482525
1725925800	0.05577626	0.00143974	2.65	0.06339403	0.06382751	0.05370826
1725839400	0.05433652	0.00075198	1.40	0.05357463	0.05496455	0.05297328
1725753000	0.05358454	0.00111179	2.12	0.05261535	0.05451903	0.05247582
1725666600	0.05247275	-0.003448	-6.17	0.05596254	0.05680235	0.05091897
1725580200	0.05592122	-0.001802	-3.12	0.05783104	0.05821753	0.05547688
1725493800	0.05772314	-7.3E-5	-0.13	0.05712604	0.05874238	0.05461984
1725407400	0.05779586	-0.0021	-3.51	0.059887	0.06020974	0.05753804
1725321000	0.0598955	0.00250809	4.37	0.06339403	0.06382751	0.05747618
1725234600	0.05738741	-0.001911	-3.22	0.05929226	0.05938363	0.05681817
1725148200	0.0592984	-0.000363	-0.61	0.05961926	0.05977579	0.05886114
1725061800	0.05966176	-1.0E-5	-0.02	0.05963224	0.05994106	0.05763555
1724975400	0.05967144	-0.000127	-0.21	0.05968159	0.06128494	0.05921529
1724889000	0.05979893	0.0016298	2.80	0.05804919	0.06030749	0.05714564
1724802600	0.05816913	-0.005179	-8.18	0.06341976	0.06374581	0.05686799
1724716200	0.06334822	-0.001474	-2.27	0.06480401	0.06523537	0.06299218
1724629800	0.06482172	-0.000366	-0.56	0.06540938	0.0659125	0.06461112
1724543400	0.06518815	-8.6E-5	-0.13	0.06533831	0.06651409	0.064609
1724457000	0.06527433	0.00332972	5.38	0.0619158	0.06600647	0.06191486
1724370600	0.06194461	-0.000126	-0.20	0.06339403	0.06382751	0.06097282
1724284200	0.06207045	0.00116822	1.92	0.06086799	0.06241043	0.06010397
1724197800	0.06090223	-0.00131	-2.11	0.06222698	0.06361171	0.06036604
1724111400	0.06221235	0.00016433	0.26	0.06339403	0.06382751	0.06063095
1724025000	0.06204802	0.00034022	0.55	0.06168395	0.06328566	0.06136333
1723938600	0.0617078	0.0004349	0.71	0.06123985	0.06200481	0.06112605
1723852200	0.0612729	0.00047763	0.79	0.06069587	0.06205487	0.06026641
1723765800	0.06079527	-0.002087	-3.32	0.06292253	0.06312062	0.05974463
1723679400	0.06288192	-0.000781	-1.23	0.06375313	0.06535507	0.06239013
1723593000	0.06366294	-0.001011	-1.56	0.06429569	0.06455517	0.0617078
1723506600	0.06467345	0.00427506	7.08	0.06339403	0.06490554	0.05981687
1723420200	0.06039839	-0.001144	-1.86	0.06161454	0.06393493	0.06003716
1723333800	0.06154253	0.00029914	0.49	0.06123489	0.06236227	0.06099242
1723247400	0.06124339	-0.002083	-3.29	0.06339403	0.06382751	0.06042412
1723161000	0.06332603	0.00791549	14.29	0.05518341	0.06421707	0.05482997
1723074600	0.05541054	-0.002531	-4.37	0.0581153	0.0601578	0.0546562
1722988200	0.057942	0.00040656	0.71	0.05719616	0.06019629	0.05719616
1722901800	0.05753544	-0.006283	-9.85	0.06854431	0.06914802	0.05164286
1722815400	0.0638183	-0.004821	-7.02	0.06854431	0.06914802	0.06259011
1722729000	0.06863899	-0.001812	-2.57	0.07049473	0.07119406	0.06753782
1722642600	0.07045058	-0.005166	-6.83	0.07555247	0.07588466	0.070057
1722556200	0.07561645	-0.000632	-0.83	0.07642013	0.07646216	0.07270392
1722469800	0.07624825	-0.001104	-1.43	0.0773303	0.07903471	0.07591724
1722383400	0.07735202	-0.000918	-1.17	0.07831413	0.07946252	0.07642769
1722297000	0.07827021	0.00099044	1.28	0.07877594	0.08018475	0.07346109
1722210600	0.07727977	0.00040892	0.53	0.07666096	0.07748447	0.07560583
1722124200	0.07687085	-0.000508	-0.66	0.07719926	0.07849404	0.07570499
1722037800	0.0773787	0.00242758	3.24	0.07493058	0.07756357	0.07491453
1721951400	0.07495112	-0.00379	-4.81	0.07877594	0.07887817	0.07306563
1721865000	0.07874147	-0.003437	-4.18	0.08223976	0.08234318	0.07808039
1721778600	0.08217814	0.00086625	1.07	0.0812675	0.08358671	0.08034884
1721692200	0.08131189	-0.00185	-2.22	0.08005206	0.08279979	0.07990757
1721605800	0.08316173	-7.0E-6	-0.01	0.08303849	0.0836965	0.08097261
1721519400	0.08316905	0.00037138	0.45	0.0827776	0.08357019	0.08223504
1721433000	0.08279767	0.00179932	2.22	0.08068977	0.08359663	0.07975906
1721346600	0.08099835	0.00091017	1.14	0.08005206	0.08238685	0.07990757