Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.361E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | BCB/ETH | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | ETH | 1 | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 28.5130686936 | CX |
52 | 68.8262881679 | CX |
156 | 68.8262881679 | CX |
260 | 68.8262881679 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.08279767 | 0.00179932 | 2.22 | 0.08068977 | 0.08359663 | 0.07975906 | 0 |
1721346600 | 0.08099835 | 0.00091017 | 1.14 | 0.08005206 | 0.08238685 | 0.07990757 | 0 |
1721260200 | 0.08008818 | -0.00138 | -1.69 | 0.08145686 | 0.08302739 | 0.07974985 | 0 |
1721173800 | 0.08146772 | -0.000868 | -1.05 | 0.08235947 | 0.08259179 | 0.07910648 | 0 |
1721087400 | 0.08233609 | 0.00540692 | 7.03 | 0.07505028 | 0.08245084 | 0.07471833 | 0 |
1721001000 | 0.07692917 | 0.00189636 | 2.53 | 0.07505028 | 0.07713198 | 0.07471833 | 0 |
1720914600 | 0.07503281 | 0.00109409 | 1.48 | 0.07394014 | 0.07559685 | 0.07353735 | 0 |
1720828200 | 0.07393872 | 0.0007567 | 1.03 | 0.07313811 | 0.07455778 | 0.07194911 | 0 |
1720741800 | 0.07318202 | -6.5E-5 | -0.09 | 0.07311922 | 0.0758679 | 0.07216986 | 0 |
1720655400 | 0.07324671 | 0.00075788 | 1.05 | 0.07231105 | 0.07435709 | 0.07151209 | 0 |
1720569000 | 0.07248883 | 0.00130162 | 1.83 | 0.07119477 | 0.07334611 | 0.07092585 | 0 |
1720482600 | 0.07118721 | 0.0021681 | 3.14 | 0.08071125 | 0.08097875 | 0.06854431 | 0 |
1720396200 | 0.06901911 | -0.003376 | -4.66 | 0.07229382 | 0.07253912 | 0.06901911 | 0 |
1720309800 | 0.07239534 | 0.00198844 | 2.82 | 0.07036157 | 0.07271832 | 0.06984735 | 0 |
1720223400 | 0.0704069 | -0.002141 | -2.95 | 0.07193046 | 0.07335745 | 0.06686611 | 0 |
1720137000 | 0.07254809 | -0.005243 | -6.74 | 0.07786082 | 0.07813918 | 0.07219607 | 0 |
1720050600 | 0.07779117 | -0.002873 | -3.56 | 0.08069661 | 0.08087888 | 0.07673556 | 0 |
1719964200 | 0.0806645 | -0.000503 | -0.62 | 0.08113364 | 0.081688 | 0.08023905 | 0 |
1719877800 | 0.08116787 | 6.0E-5 | 0.07 | 0.08071125 | 0.08283001 | 0.07917212 | 0 |
1719791400 | 0.08110766 | 0.00149876 | 1.88 | 0.07965919 | 0.08153217 | 0.07910813 | 0 |
1719705000 | 0.0796089 | -6.8E-5 | -0.09 | 0.07967595 | 0.08032263 | 0.07949321 | 0 |
1719618600 | 0.0796769 | -0.001616 | -1.99 | 0.08142947 | 0.08220624 | 0.07939688 | 0 |
1719532200 | 0.08129253 | 0.00180357 | 2.27 | 0.07953193 | 0.08188939 | 0.07940184 | 0 |
1719445800 | 0.07948896 | -0.000643 | -0.80 | 0.08071125 | 0.08097875 | 0.07852331 | 0 |
1719359400 | 0.08013234 | 0.00096495 | 1.22 | 0.07923822 | 0.08087605 | 0.07875186 | 0 |
1719273000 | 0.07916739 | -0.001559 | -1.93 | 0.08071125 | 0.08097875 | 0.07647373 | 0 |
1719186600 | 0.0807266 | -0.001769 | -2.14 | 0.08249522 | 0.08306328 | 0.08049546 | 0 |
1719100200 | 0.0824957 | -0.000549 | -0.66 | 0.08309751 | 0.08309751 | 0.08208772 | 0 |
1719013800 | 0.0830451 | 0.00010577 | 0.13 | 0.08288739 | 0.08371633 | 0.08136312 | 0 |
1718927400 | 0.08293933 | -0.000925 | -1.10 | 0.08387476 | 0.08537281 | 0.08229241 | 0 |
1718841000 | 0.0838646 | 0.0017384 | 2.12 | 0.08216893 | 0.08463571 | 0.08180558 | 0 |
1718754600 | 0.0821262 | -0.000601 | -0.73 | 0.08295326 | 0.08296105 | 0.07970311 | 0 |
1718668200 | 0.08272731 | -0.002734 | -3.20 | 0.08688621 | 0.08720802 | 0.08197108 | 0 |
1718581800 | 0.08546158 | 0.00129382 | 1.54 | 0.08411015 | 0.08617177 | 0.08359521 | 0 |
1718495400 | 0.08416776 | 0.0020163 | 2.45 | 0.08215571 | 0.08475565 | 0.08198666 | 0 |
1718409000 | 0.08215146 | 0.00018699 | 0.23 | 0.08205324 | 0.08326373 | 0.07942144 | 0 |
1718322600 | 0.08196447 | -0.00209 | -2.49 | 0.08396754 | 0.08403318 | 0.08099316 | 0 |
1718236200 | 0.08405419 | 0.00144587 | 1.75 | 0.08263594 | 0.08624992 | 0.08180983 | 0 |
1718149800 | 0.08260832 | -0.003955 | -4.57 | 0.08660171 | 0.08665483 | 0.08108028 | 0 |
1718063400 | 0.08656346 | -0.000892 | -1.02 | 0.08688621 | 0.08758365 | 0.08626716 | 0 |
1717977000 | 0.08745545 | 0.00050762 | 0.58 | 0.08688621 | 0.08777418 | 0.08657905 | 0 |
1717890600 | 0.08694783 | 9.4E-5 | 0.11 | 0.08681585 | 0.08753667 | 0.08662697 | 0 |
1717804200 | 0.08685363 | -0.003174 | -3.53 | 0.08998408 | 0.09063524 | 0.08598218 | 0 |
1717717800 | 0.09002799 | -0.001263 | -1.38 | 0.09127555 | 0.0915591 | 0.08888433 | 0 |
1717631400 | 0.09129089 | 0.00126219 | 1.40 | 0.08841614 | 0.09176545 | 0.08794252 | 0 |
1717545000 | 0.0900287 | 0.00121875 | 1.37 | 0.08892187 | 0.09043716 | 0.0883498 | 0 |
1717458600 | 0.08880995 | -0.000433 | -0.49 | 0.0891379 | 0.09088598 | 0.08872 | 0 |
1717372200 | 0.08924273 | -0.000786 | -0.87 | 0.09002894 | 0.09054435 | 0.08856111 | 0 |
1717285800 | 0.09002917 | 0.00117908 | 1.33 | 0.08885552 | 0.09034295 | 0.08854434 | 0 |
1717199400 | 0.08885009 | 0.00040066 | 0.45 | 0.08841614 | 0.09072661 | 0.08789034 | 0 |
1717113000 | 0.08844943 | -0.000447 | -0.50 | 0.0889306 | 0.09021617 | 0.08744128 | 0 |
1717026600 | 0.08889637 | -0.001868 | -2.06 | 0.09066901 | 0.09164882 | 0.08833398 | 0 |
1716940200 | 0.09076463 | -0.001173 | -1.28 | 0.09172461 | 0.09264918 | 0.08901513 | 0 |
1716853800 | 0.09193804 | 0.00163357 | 1.81 | 0.08946797 | 0.09374397 | 0.08629502 | 0 |
1716767400 | 0.09030447 | 0.0018286 | 2.07 | 0.08854033 | 0.09160443 | 0.08811913 | 0 |
1716681000 | 0.08847587 | 0.00042569 | 0.48 | 0.08788208 | 0.08911358 | 0.08764244 | 0 |
1716594600 | 0.08805018 | -0.000684 | -0.77 | 0.08901843 | 0.0903014 | 0.08585823 | 0 |
1716508200 | 0.08873393 | 0.0003839 | 0.43 | 0.08824025 | 0.09305881 | 0.0842877 | 0 |
1716421800 | 0.08835003 | -0.001186 | -1.32 | 0.08946797 | 0.09001973 | 0.08629502 | 0 |
1716335400 | 0.08953573 | 0.00311062 | 3.60 | 0.08660809 | 0.09054387 | 0.08575222 | 0 |
1716249000 | 0.08642511 | 0.01397972 | 19.30 | 0.06813232 | 0.08697853 | 0.06761549 | 0 |
1716162600 | 0.07244539 | -0.001318 | -1.79 | 0.07372836 | 0.07405795 | 0.07220622 | 0 |
1716076200 | 0.0737633 | 0.00083249 | 1.14 | 0.07297496 | 0.07430586 | 0.07288218 | 0 |
1715989800 | 0.07293081 | 0.00344257 | 4.95 | 0.06946557 | 0.07360323 | 0.06926276 | 0 |
1715903400 | 0.06948824 | -0.002227 | -3.11 | 0.07169625 | 0.07179021 | 0.06907223 | 0 |
1715817000 | 0.07171537 | 0.00365908 | 5.38 | 0.06813232 | 0.07179871 | 0.06761549 | 0 |
1715730600 | 0.06805629 | -0.00156 | -2.24 | 0.06957253 | 0.06985726 | 0.06754466 | 0 |
1715644200 | 0.06961644 | 0.00044764 | 0.65 | 0.06877569 | 0.0706711 | 0.06855375 | 0 |
1715557800 | 0.0691688 | 0.00047527 | 0.69 | 0.06877569 | 0.06964666 | 0.06855375 | 0 |
1715471400 | 0.06869353 | -2.3E-5 | -0.03 | 0.06879363 | 0.06944244 | 0.06821684 | 0 |
1715385000 | 0.06871619 | -0.002936 | -4.10 | 0.07153357 | 0.07206716 | 0.068006 | 0 |
1715298600 | 0.07165257 | 0.00146429 | 2.09 | 0.07024329 | 0.07218025 | 0.06971017 | 0 |
1715212200 | 0.07018828 | -0.001071 | -1.50 | 0.07112252 | 0.07171537 | 0.06940513 | 0 |
1715125800 | 0.07125922 | -0.001191 | -1.64 | 0.07244445 | 0.073883 | 0.07102431 | 0 |
1715039400 | 0.07245035 | -0.001582 | -2.14 | 0.07575339 | 0.07670605 | 0.0700655 | 0 |
1714953000 | 0.07403198 | 0.00044268 | 0.60 | 0.07356946 | 0.07484417 | 0.07260759 | 0 |
1714866600 | 0.0735893 | 0.00027246 | 0.37 | 0.07323019 | 0.07475327 | 0.07310789 | 0 |
1714780200 | 0.07331684 | 0.00273617 | 3.88 | 0.07057902 | 0.07378786 | 0.06990566 | 0 |
1714693800 | 0.07058067 | 0.00023539 | 0.33 | 0.07026501 | 0.07112512 | 0.06837267 | 0 |
1714607400 | 0.07034528 | -0.000996 | -1.40 | 0.07109584 | 0.0712911 | 0.06644302 | 0 |
1714521000 | 0.07134162 | -0.004572 | -6.02 | 0.07575339 | 0.07670605 | 0.06888878 | 0 |
1714434600 | 0.07591394 | -0.001183 | -1.53 | 0.07212949 | 0.07632003 | 0.07132958 | 0 |
1714348200 | 0.07709727 | 0.00028285 | 0.37 | 0.07681678 | 0.07902385 | 0.07669496 | 0 |
1714261800 | 0.07681442 | 0.00295266 | 4.00 | 0.07393778 | 0.07744009 | 0.07272871 | 0 |
1714175400 | 0.07386176 | -0.000682 | -0.91 | 0.07449474 | 0.07474689 | 0.07328 | 0 |
1714089000 | 0.07454338 | 0.0005284 | 0.71 | 0.07412548 | 0.07529772 | 0.07254125 | 0 |
1714002600 | 0.07401498 | -0.001988 | -2.62 | 0.07608062 | 0.07772293 | 0.07328685 | 0 |
1713916200 | 0.07600271 | 0.00042474 | 0.56 | 0.07554656 | 0.07703518 | 0.07448648 | 0 |
1713829800 | 0.07557797 | 0.00125889 | 1.69 | 0.07212949 | 0.0762603 | 0.07132958 | 0 |
1713743400 | 0.07431908 | -9.1E-5 | -0.12 | 0.07436394 | 0.07546724 | 0.07365729 | 0 |
1713657000 | 0.07440974 | 0.00196577 | 2.71 | 0.07212949 | 0.07487722 | 0.07132958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions