Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BCDCUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -63.0511965692 | CX |
| 260 | -87.538249301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723161000 | 2.55425731 | 0.32 | 14.29 | 2.22582463 | 2.59019749 | 2.21156855 | 0 |
| 1723074600 | 2.23498586 | -0.1 | -4.37 | 2.34408249 | 2.42646683 | 2.20455955 | 0 |
| 1722988200 | 2.33709254 | 0.02 | 0.71 | 2.30700906 | 2.42801909 | 2.30700906 | 0 |
| 1722901800 | 2.32069376 | -0.25 | -9.84 | 2.76473686 | 2.78908743 | 2.08301623 | 0 |
| 1722815400 | 2.57411297 | -0.19 | -7.02 | 2.76473686 | 2.78908743 | 2.52457381 | 0 |
| 1722729000 | 2.76855563 | -0.07 | -2.57 | 2.84340719 | 2.87161462 | 2.72413989 | 0 |
| 1722642600 | 2.84162637 | -0.21 | -6.83 | 3.04741104 | 3.06081004 | 2.82575137 | 0 |
| 1722556200 | 3.0499918 | -0.03 | -0.83 | 3.08240843 | 3.08410355 | 2.93251484 | 0 |
| 1722469800 | 3.07547562 | -0.04 | -1.43 | 3.11911998 | 3.18786724 | 3.06212423 | 0 |
| 1722383400 | 3.11999611 | -0.04 | -1.17 | 3.15880274 | 3.2051231 | 3.08271317 | 0 |
| 1722297000 | 3.15703145 | 0.04 | 1.28 | 3.17742993 | 3.23425426 | 2.96305542 | 0 |
| 1722210600 | 3.11708204 | 0.02 | 0.53 | 3.092122 | 3.12533857 | 3.04956326 | 0 |
| 1722124200 | 3.10058803 | -0.02 | -0.66 | 3.11383466 | 3.16605934 | 3.05356296 | 0 |
| 1722037800 | 3.12107222 | 0.1 | 3.24 | 3.0223272 | 3.12852881 | 3.02167963 | 0 |
| 1721951400 | 3.02315571 | -0.15 | -4.81 | 3.17742993 | 3.18155343 | 2.94710423 | 0 |
| 1721865000 | 3.17603955 | -0.14 | -4.18 | 3.31714333 | 3.32131444 | 3.14937487 | 0 |
| 1721778600 | 3.3146578 | 0.03 | 1.07 | 3.2779272 | 3.37147261 | 3.24087282 | 0 |
| 1721692200 | 3.27971754 | -0.07 | -2.22 | 3.25462417 | 3.33973212 | 3.21708411 | 0 |
| 1721605800 | 3.35433103 | -0 | -0.01 | 3.34935997 | 3.37590085 | 3.26603285 | 0 |
| 1721519400 | 3.35462625 | 0.01 | 0.45 | 3.33883695 | 3.37080599 | 3.31695286 | 0 |
| 1721433000 | 3.33964641 | 0.07 | 2.22 | 3.25462417 | 3.37187258 | 3.21708411 | 0 |
| 1721346600 | 3.26707087 | 0.04 | 1.14 | 3.22890228 | 3.32307622 | 3.22307414 | 0 |
| 1721260200 | 3.23035932 | -0.06 | -1.69 | 3.28556473 | 3.34891239 | 3.21671271 | 0 |
| 1721173800 | 3.28600279 | -0.04 | -1.05 | 3.32197154 | 3.33134227 | 3.19076227 | 0 |
| 1721087400 | 3.32102875 | 0.22 | 7.03 | 3.02715541 | 3.32565698 | 3.01376593 | 0 |
| 1721001000 | 3.10294024 | 0.08 | 2.53 | 3.02715541 | 3.11112058 | 3.01376593 | 0 |
| 1720914600 | 3.0264507 | 0.04 | 1.48 | 2.98237779 | 3.04920138 | 2.96613138 | 0 |
| 1720828200 | 2.98232065 | 0.03 | 1.03 | 2.95002782 | 3.00729022 | 2.90206949 | 0 |
| 1720741800 | 2.95179912 | -0 | -0.09 | 2.94926597 | 3.0601339 | 2.91097359 | 0 |
| 1720655400 | 2.95440845 | 0.03 | 1.05 | 2.9166684 | 2.99919559 | 2.88444223 | 0 |
| 1720569000 | 2.9238393 | 0.05 | 1.83 | 2.87164318 | 2.95841767 | 2.86079637 | 0 |
| 1720482600 | 2.87133845 | 0.09 | 3.14 | 2.90131716 | 2.95887478 | 2.71456917 | 0 |
| 1720396200 | 2.78388782 | -0.14 | -4.66 | 2.91597322 | 2.92586772 | 2.78388782 | 0 |
| 1720309800 | 2.92006815 | 0.08 | 2.82 | 2.83803616 | 2.93309575 | 2.81729485 | 0 |
| 1720223400 | 2.8398646 | -0.09 | -2.95 | 2.90131716 | 2.95887478 | 2.69704667 | 0 |
| 1720137000 | 2.92622959 | -0.21 | -6.74 | 3.14051839 | 3.15174612 | 2.91203065 | 0 |
| 1720050600 | 3.13770908 | -0.12 | -3.56 | 3.25490034 | 3.26225218 | 3.0951313 | 0 |
| 1719964200 | 3.2536052 | -0.02 | -0.62 | 3.2725276 | 3.29488784 | 3.23644458 | 0 |
| 1719877800 | 3.27390845 | 0 | 0.07 | 3.25549078 | 3.34095108 | 3.19340969 | 0 |
| 1719791400 | 3.27148006 | 0.06 | 1.88 | 3.21305584 | 3.28860259 | 3.19082893 | 0 |
| 1719705000 | 3.21102742 | -0 | -0.09 | 3.21373198 | 3.23981575 | 3.2063611 | 0 |
| 1719618600 | 3.21377008 | -0.07 | -1.99 | 3.28446005 | 3.31579105 | 3.20247568 | 0 |
| 1719532200 | 3.27893665 | 0.07 | 2.27 | 3.20792289 | 3.30301105 | 3.20267566 | 0 |
| 1719445800 | 3.20618969 | -0.03 | -0.80 | 3.25549078 | 3.26628045 | 3.16724021 | 0 |
| 1719359400 | 3.23214014 | 0.04 | 1.22 | 3.19607616 | 3.2621379 | 3.17645857 | 0 |
| 1719273000 | 3.19321923 | -0.06 | -1.93 | 3.25549078 | 3.26628045 | 3.08457018 | 0 |
| 1719186600 | 3.25610978 | -0.07 | -2.14 | 3.32744732 | 3.3503599 | 3.24678666 | 0 |
| 1719100200 | 3.32746637 | -0.02 | -0.66 | 3.35174075 | 3.35174075 | 3.31101045 | 0 |
| 1719013800 | 3.34962662 | 0 | 0.13 | 3.34326519 | 3.37670079 | 3.28178406 | 0 |
| 1718927400 | 3.34536027 | -0.04 | -1.10 | 3.38309079 | 3.44351486 | 3.31926698 | 0 |
| 1718841000 | 3.3826813 | 0.07 | 2.12 | 3.3142864 | 3.41378374 | 3.29963034 | 0 |
| 1718754600 | 3.31256271 | -0.02 | -0.73 | 3.34592213 | 3.3462364 | 3.21482714 | 0 |
| 1718668200 | 3.33680853 | -0.11 | -3.20 | 3.50455793 | 3.51753792 | 3.30630604 | 0 |
| 1718581800 | 3.44709555 | 0.05 | 1.54 | 3.39258532 | 3.47574103 | 3.37181544 | 0 |
| 1718495400 | 3.39490896 | 0.08 | 2.45 | 3.3137531 | 3.41862148 | 3.30693456 | 0 |
| 1718409000 | 3.31358169 | 0.01 | 0.23 | 3.30962008 | 3.35844501 | 3.20346608 | 0 |
| 1718322600 | 3.30603939 | -0.08 | -2.49 | 3.38683337 | 3.38948079 | 3.26686136 | 0 |
| 1718236200 | 3.39032835 | 0.06 | 1.75 | 3.33312309 | 3.47889318 | 3.29980176 | 0 |
| 1718149800 | 3.33200888 | -0.16 | -4.57 | 3.4930826 | 3.4952253 | 3.27037538 | 0 |
| 1718063400 | 3.49153986 | -0.04 | -1.02 | 3.50455793 | 3.53268917 | 3.47958837 | 0 |
| 1717977000 | 3.52751813 | 0.02 | 0.58 | 3.50455793 | 3.54037431 | 3.49216838 | 0 |
| 1717890600 | 3.50704346 | 0 | 0.11 | 3.50172005 | 3.53079407 | 3.49410157 | 0 |
| 1717804200 | 3.50324375 | -0.13 | -3.53 | 3.62951053 | 3.65577524 | 3.46809398 | 0 |
| 1717717800 | 3.63128183 | -0.05 | -1.38 | 3.68160189 | 3.69303913 | 3.58515193 | 0 |
| 1717631400 | 3.68222089 | 0.05 | 1.40 | 3.56626762 | 3.70136232 | 3.54716428 | 0 |
| 1717545000 | 3.63131039 | 0.05 | 1.37 | 3.5866661 | 3.64778536 | 3.56359163 | 0 |
| 1717458600 | 3.58215215 | -0.02 | -0.48 | 3.59537974 | 3.66588877 | 3.57852385 | 0 |
| 1717372200 | 3.59960799 | -0.03 | -0.87 | 3.63131992 | 3.65210885 | 3.57211481 | 0 |
| 1717285800 | 3.63132944 | 0.05 | 1.33 | 3.58399011 | 3.64398564 | 3.57143866 | 0 |
| 1717199400 | 3.58377108 | 0.02 | 0.45 | 3.56626762 | 3.65946068 | 3.54505968 | 0 |
| 1717113000 | 3.56761038 | -0.02 | -0.50 | 3.58701846 | 3.63887174 | 3.52694674 | 0 |
| 1717026600 | 3.58563761 | -0.08 | -2.06 | 3.65713704 | 3.69665791 | 3.56295358 | 0 |
| 1716940200 | 3.6609939 | -0.05 | -1.28 | 3.69971482 | 3.73700728 | 3.59042773 | 0 |
| 1716853800 | 3.7083237 | 0.07 | 1.81 | 3.59056105 | 3.7811659 | 3.56380114 | 0 |
| 1716767400 | 3.64243338 | 0.07 | 2.07 | 3.57127677 | 3.69486756 | 3.55428756 | 0 |
| 1716681000 | 3.56867697 | 0.02 | 0.48 | 3.54472637 | 3.59439886 | 3.53506042 | 0 |
| 1716594600 | 3.55150682 | -0.03 | -0.77 | 3.59056105 | 3.64230958 | 3.46309436 | 0 |
| 1716508200 | 3.57908571 | 0.02 | 0.43 | 3.55917291 | 3.75352986 | 3.3997467 | 0 |
| 1716421800 | 3.56360115 | -0.05 | -1.32 | 3.60869303 | 3.63094852 | 3.48071209 | 0 |
| 1716335400 | 3.61142616 | 0.13 | 3.60 | 3.49333972 | 3.6520898 | 3.45881848 | 0 |
| 1716249000 | 3.48595932 | 0.56 | 19.30 | 2.74811905 | 3.50828147 | 2.72727299 | 0 |
| 1716162600 | 2.92208705 | -0.05 | -1.79 | 2.97383557 | 2.98712982 | 2.91244014 | 0 |
| 1716076200 | 2.97524499 | 0.03 | 1.14 | 2.94344736 | 2.99712907 | 2.93970478 | 0 |
| 1715989800 | 2.94166654 | 0.14 | 4.95 | 2.801896 | 2.96878833 | 2.79371566 | 0 |
| 1715903400 | 2.80281022 | -0.09 | -3.11 | 2.89187025 | 2.89566044 | 2.78603052 | 0 |
| 1715817000 | 2.89264162 | 0.15 | 5.38 | 2.74811905 | 2.89600327 | 2.72727299 | 0 |
| 1715730600 | 2.74505262 | -0.06 | -2.24 | 2.80620996 | 2.81769482 | 2.72441606 | 0 |
| 1715644200 | 2.80798126 | 0.02 | 0.65 | 2.7740695 | 2.85052095 | 2.76511779 | 0 |
| 1715557800 | 2.78992546 | 0.02 | 0.69 | 2.7740695 | 2.80920022 | 2.76511779 | 0 |
| 1715471400 | 2.77075546 | -0 | -0.03 | 2.77479326 | 2.80096274 | 2.75152832 | 0 |
| 1715385000 | 2.77166968 | -0.12 | -4.10 | 2.88530883 | 2.90683104 | 2.7430242 | 0 |
| 1715298600 | 2.89010848 | 0.06 | 2.09 | 2.83326509 | 2.9113926 | 2.81176193 | 0 |
|
BCDC/ETH 0.000952 ETH
+0.00%
|
BCDC/USD $ 2.51
-1.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
