Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06822 | Gate.io | 44888.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,076.92 | 1724763778 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 98.8234897838 | 55 minutes ago |
| 1.09E-6 | Gate.io | 534.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000589 | 1724765766 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 1.1765102162 | 22 minutes ago |
| 0.159999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 3 | https://hitbtc.com/BCD-to-USD | 0 | 14 hours ago |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 14 hours ago |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 14 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724765951 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 6 | https://hitbtc.com/BCD-to-BTC | 0 | 19 minutes ago |
| 0.099099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 14 hours ago |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716949 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 14 hours ago |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 14 hours ago |
| 1.55E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 14 hours ago |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 14 hours ago |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724716949 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0706846 | -0.00284789 | -4.02901056241 | 0.06510372 | 0.38763886 | 11681.3182303 | CX |
| 4 | 0.06949702 | -0.00166031 | -2.38903768823 | 0.05863933 | 0.38763886 | 19827.5728017 | CX |
| 12 | 0.07086805 | -0.00303134 | -4.27744237354 | 0.04940937 | 0.44694274 | 1689549.62717 | CX |
| 26 | 0.08248403 | -0.01464732 | -17.7577647455 | 0.04940937 | 0.44694274 | 834809.103907 | CX |
| 52 | 0.05278105 | 0.01505566 | 28.52474515 | 0.04570609 | 0.44694274 | 497033.400492 | CX |
| 156 | 0.53 | -0.46216329 | -87.2006207547 | 0.04317649 | 0.69196349 | 292956.175813 | CX |
| 260 | 0.70570259 | -0.63786588 | -90.3873514195 | 0.04317649 | 5.74543815 | 529495.411159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07298962 | 0.0682884 | 334 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.10014834 | 0.10046251 | 0.06792613 | 389 |
| 1724543400 | 0.06976521 | 0.00254152 | 3.78 | 0.06731155 | 0.10031097 | 0.06707214 | 327 |
| 1724457000 | 0.06722369 | 0.00079929 | 1.20 | 0.066423 | 0.07065292 | 0.06510372 | 3152 |
| 1724370600 | 0.0664244 | -0.003321 | -4.76 | 0.06852715 | 0.38763886 | 0.06615969 | 76107 |
| 1724284200 | 0.0697452 | 0.00117468 | 1.71 | 0.06844868 | 0.10031399 | 0.06536973 | 1384 |
| 1724197800 | 0.06857052 | -0.000917 | -1.32 | 0.0706846 | 0.09864478 | 0.06740006 | 74 |
| 1724111400 | 0.06948725 | 0.00012999 | 0.19 | 0.06852715 | 0.36946893 | 0.06451443 | 75680 |
| 1724025000 | 0.06935726 | 0.00279356 | 4.20 | 0.0666281 | 0.07073038 | 0.06525917 | 66 |
| 1723938600 | 0.0665637 | -0.00297 | -4.27 | 0.06947625 | 0.10008316 | 0.06652317 | 105 |
| 1723852200 | 0.06953342 | 0.00387457 | 5.90 | 0.06562007 | 0.0722101 | 0.06174286 | 3517 |
| 1723765800 | 0.06565885 | -0.006138 | -8.55 | 0.07169304 | 0.07199725 | 0.06468308 | 6760 |
| 1723679400 | 0.07179652 | 0.00158647 | 2.26 | 0.1028885 | 0.10316851 | 0.06899122 | 16667 |
| 1723593000 | 0.07021005 | 0.00011859 | 0.17 | 0.0700394 | 0.0749217 | 0.06883008 | 2099 |
| 1723506600 | 0.07009146 | 0.00066999 | 0.97 | 0.06852715 | 0.11060596 | 0.06803247 | 89900 |
| 1723420200 | 0.06942147 | -0.000572 | -0.82 | 0.07027499 | 0.07293623 | 0.06931448 | 20319 |
| 1723333800 | 0.06999342 | 0.00080907 | 1.17 | 0.06940172 | 0.07202834 | 0.06770525 | 9461 |
| 1723247400 | 0.06918435 | 0.00060252 | 0.88 | 0.06852715 | 0.11060596 | 0.06803247 | 10621 |
| 1723161000 | 0.06858183 | 0.00351182 | 5.40 | 0.0649364 | 0.10672527 | 0.06468853 | 16760 |
| 1723074600 | 0.06507001 | -0.000435 | -0.66 | 0.06557624 | 0.11087045 | 0.06048866 | 26525 |
| 1722988200 | 0.06550548 | 0.00146945 | 2.29 | 0.06371153 | 0.11204518 | 0.06026397 | 14537 |
| 1722901800 | 0.06403603 | -0.004067 | -5.97 | 0.07759428 | 0.31540009 | 0.05863933 | 85488 |
| 1722815400 | 0.06810314 | -0.001155 | -1.67 | 0.06916266 | 0.07385487 | 0.06810314 | 12060 |
| 1722729000 | 0.06925778 | -0.003857 | -5.28 | 0.07186324 | 0.07410372 | 0.06741455 | 4281 |
| 1722642600 | 0.07311462 | 0.00069737 | 0.96 | 0.07131318 | 0.07850955 | 0.07043318 | 11476 |
| 1722556200 | 0.07241725 | -0.005228 | -6.73 | 0.07759428 | 0.08029546 | 0.07160183 | 15863 |
| 1722469800 | 0.07764523 | 0.00677584 | 9.56 | 0.07014031 | 0.08414324 | 0.0685716 | 23012 |
| 1722383400 | 0.07086939 | 0.00137377 | 1.98 | 0.06949702 | 0.07166663 | 0.06806019 | 28198 |
| 1722297000 | 0.06949562 | 0.00536711 | 8.37 | 0.05789408 | 0.43146317 | 0.05789408 | 91741 |
| 1722210600 | 0.06412851 | 0.00216938 | 3.50 | 0.06170028 | 0.12431717 | 0.06040138 | 12893 |
| 1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06517261 | 0.05865453 | 3468 |
| 1722037800 | 0.06179707 | 0.00394134 | 6.81 | 0.05789408 | 0.0652199 | 0.05789408 | 4411 |
| 1721951400 | 0.05785573 | -0.006217 | -9.70 | 0.0640881 | 0.06430073 | 0.0577632 | 24430 |
| 1721865000 | 0.06407272 | -0.001218 | -1.87 | 0.06530554 | 0.06547912 | 0.05776678 | 56213 |
| 1721778600 | 0.06529093 | -0.001615 | -2.41 | 0.06692842 | 0.06704261 | 0.06318511 | 19632 |
| 1721692200 | 0.06690618 | 0.00171044 | 2.62 | 0.05464121 | 0.06761925 | 0.04998343 | 136272661 |
| 1721605800 | 0.06519574 | -0.00134 | -2.01 | 0.06645736 | 0.06747177 | 0.06392635 | 112724 |
| 1721519400 | 0.06653553 | 0.00244064 | 3.81 | 0.0640754 | 0.0685774 | 0.06382858 | 90783 |
| 1721433000 | 0.06409489 | 0.00269464 | 4.39 | 0.06204892 | 0.06639543 | 0.06168311 | 112957 |
| 1721346600 | 0.06140025 | 0.00108097 | 1.79 | 0.06023979 | 0.06246199 | 0.05794398 | 116970 |
| 1721260200 | 0.06031928 | -0.002908 | -4.60 | 0.06313771 | 0.07184649 | 0.0583418 | 70433 |
| 1721173800 | 0.06322687 | -0.000226 | -0.36 | 0.06355461 | 0.1187625 | 0.06051241 | 84467 |
| 1721087400 | 0.06345288 | 0.00483182 | 8.24 | 0.05464121 | 0.39509125 | 0.04998343 | 149494 |
| 1721001000 | 0.05862106 | 0.00176134 | 3.10 | 0.05686482 | 0.05867856 | 0.0551597 | 62496 |
| 1720914600 | 0.05685972 | -0.001027 | -1.77 | 0.05789051 | 0.05913371 | 0.05571824 | 143778 |
| 1720828200 | 0.05788672 | 0.00167551 | 2.98 | 0.05620252 | 0.05788672 | 0.05544513 | 211839 |
| 1720741800 | 0.05621121 | -0.000967 | -1.69 | 0.05704326 | 0.11832398 | 0.05502162 | 119072 |
| 1720655400 | 0.05717781 | -0.002023 | -3.42 | 0.05909694 | 0.05990636 | 0.05523905 | 82578 |
| 1720569000 | 0.05920049 | 0.0025471 | 4.50 | 0.05273641 | 0.06112794 | 0.05198415 | 39302 |
| 1720482600 | 0.05665339 | 0.00694019 | 13.96 | 0.05464121 | 0.05683364 | 0.04998343 | 156880 |
| 1720396200 | 0.0497132 | -0.003213 | -6.07 | 0.05291421 | 0.0537104 | 0.04940937 | 162822 |
| 1720309800 | 0.05292641 | 0.00190586 | 3.74 | 0.05091489 | 0.05408053 | 0.05082548 | 99324 |
| 1720223400 | 0.05102055 | -0.003918 | -7.13 | 0.05464121 | 0.05683364 | 0.05095913 | 105035 |
| 1720137000 | 0.05493838 | -0.005871 | -9.65 | 0.0607642 | 0.0625551 | 0.05476983 | 130249 |
| 1720050600 | 0.06080913 | -0.00058 | -0.94 | 0.06145053 | 0.06419215 | 0.05950013 | 170401 |
| 1719964200 | 0.06138932 | 0.00046927 | 0.77 | 0.06098875 | 0.06386466 | 0.05963176 | 103191 |
| 1719877800 | 0.06092005 | -0.001178 | -1.90 | 0.06582108 | 0.39992511 | 0.06060243 | 165786 |
| 1719791400 | 0.06209771 | 0.00125333 | 2.06 | 0.06089114 | 0.06444719 | 0.0595967 | 96881 |
| 1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06102994 | 0.05975184 | 126273 |
| 1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06269068 | 0.05905952 | 89923 |
| 1719532200 | 0.06154746 | 0.00137504 | 2.29 | 0.06020467 | 0.06221153 | 0.06012567 | 75064 |
| 1719445800 | 0.06017242 | -0.002819 | -4.48 | 0.06582108 | 0.06586223 | 0.05906679 | 86899 |
| 1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06439764 | 0.05759935 | 85113 |
| 1719273000 | 0.06211772 | 0.00131801 | 2.17 | 0.0606324 | 0.11837094 | 0.05798168 | 107282 |
| 1719186600 | 0.06079971 | 0.00042038 | 0.70 | 0.0603903 | 0.11910294 | 0.05790171 | 69721 |
| 1719100200 | 0.06037933 | -0.002391 | -3.81 | 0.06286176 | 0.06571505 | 0.0597246 | 58577 |
| 1719013800 | 0.06277038 | 0.00113409 | 1.84 | 0.06163747 | 0.0630728 | 0.06020123 | 56740 |
| 1718927400 | 0.06163629 | 0.0006812 | 1.12 | 0.06041958 | 0.06245526 | 0.058367 | 121410 |
| 1718841000 | 0.06095509 | 0.00046966 | 0.78 | 0.06123043 | 0.06125733 | 0.05711911 | 46180 |
| 1718754600 | 0.06048543 | -0.005271 | -8.02 | 0.06582108 | 0.06586223 | 0.05915936 | 83708 |
| 1718668200 | 0.06575632 | 0.00045002 | 0.69 | 0.06995409 | 0.07013715 | 0.0627325 | 103905 |
| 1718581800 | 0.0653063 | -0.001536 | -2.30 | 0.06683819 | 0.06865729 | 0.06258005 | 85741 |
| 1718495400 | 0.06684278 | -0.003142 | -4.49 | 0.06995409 | 0.11973841 | 0.06545466 | 101054 |
| 1718409000 | 0.06998503 | 0.00252524 | 3.74 | 0.13034862 | 0.13036362 | 0.06451597 | 58956 |
| 1718322600 | 0.06745979 | -0.000775 | -1.14 | 0.06824884 | 0.42018772 | 0.06052501 | 67650 |
| 1718236200 | 0.0682348 | 0.00624557 | 10.08 | 0.06194085 | 0.07534348 | 0.05185274 | 78597 |
| 1718149800 | 0.06198923 | -0.005399 | -8.01 | 0.06744953 | 0.06744953 | 0.05954685 | 126008 |
| 1718063400 | 0.06738835 | 0.00121633 | 1.84 | 0.06839468 | 0.07255036 | 0.06302393 | 164032 |
| 1717977000 | 0.06617202 | 0.00100341 | 1.54 | 0.06512999 | 0.06887906 | 0.0650133 | 87332 |
| 1717890600 | 0.06516861 | -0.001394 | -2.09 | 0.06651297 | 0.07083 | 0.06367051 | 104995 |
| 1717804200 | 0.06656219 | -0.001385 | -2.04 | 0.06792628 | 0.06986541 | 0.06413728 | 45389 |
| 1717717800 | 0.06794731 | -0.003863 | -5.38 | 0.07186695 | 0.07190963 | 0.06381734 | 67922 |
| 1717631400 | 0.07181063 | 0.00124776 | 1.77 | 0.06839468 | 0.44694274 | 0.06785961 | 138894 |
| 1717545000 | 0.07056287 | -0.00029 | -0.41 | 0.07086805 | 0.07208401 | 0.06882222 | 56691 |
| 1717458600 | 0.07085274 | 0.00237852 | 3.47 | 0.06839468 | 0.07345996 | 0.06825979 | 95559 |
| 1717372200 | 0.06847422 | 0.00010185 | 0.15 | 0.06839505 | 0.06952556 | 0.06669239 | 81911 |
| 1717285800 | 0.06837237 | -0.000442 | -0.64 | 0.06817528 | 0.06975926 | 0.06765001 | 102674 |
| 1717199400 | 0.06881405 | -0.002267 | -3.19 | 0.07109672 | 0.07134871 | 0.06744902 | 126366 |
| 1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.18308589 | 0.06949265 | 131917 |
| 1717026600 | 0.07030947 | -0.001476 | -2.06 | 0.07172384 | 0.07394398 | 0.06825264 | 105291 |
| 1716940200 | 0.07178535 | -0.001013 | -1.39 | 0.07286284 | 0.07356973 | 0.0674674 | 108657 |
| 1716853800 | 0.0727986 | 0.00156805 | 2.20 | 0.10819179 | 0.10978054 | 0.07127133 | 132522 |
| 1716767400 | 0.07123055 | -0.004926 | -6.47 | 0.07619173 | 0.07619173 | 0.07012497 | 110175 |
| 1716681000 | 0.0761567 | -0.004759 | -5.88 | 0.08086622 | 0.08100636 | 0.07168962 | 93182 |
|
BCD/BTC 0.00000109 BTC
+0.00%
|
BCD/EUR 0.060761 €
-1.02%
|
|
BCD/USD $ 0.067837
-1.02%
|
BCD/GBP £ 0.051345
-1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
