BlockCDNBCDN

$ 0.000317

0.000017

(

5.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 922

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000285

Exchange

GATE

Ask

$ 0.000317

Last Trade Time

22:05:02

Volume (24h)

$ 3,537

Last Trade Size

23,406.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000317

Fully Diluted Market Cap

$ 317,040

Genesis Date

11/08/2016

Days Range 0.000289-0.000322

52 Weeks Range 0.000249-0.000986

Circulating Supply 346,445,343 / 1,000,000,000

34.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Gate.io	5880582.13478	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.570923	1721947631	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	1	https://gate.io/trade/BCDN_ETH	95.9002306682	Recently
0.000321	Gate.io	251397	/cdn/crypto/logos/exchanges/GATE.png	$ 80.76	1721947630	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	2	https://gate.io/trade/BCDN_USDT	4.0997693318	Recently

s	Change %
1	3.89644437162	CX
4	4.57499092918	CX
12	-18.0521091811	CX
26	-25.2228878721	CX
52	-40.9157830001	CX
156	-52.4527962327	CX
260	-73.3671592141	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

Ohmyhome Reports Strong Y-o-Y Business Growth in First Half of 2024

Strong Y-o-Y growth across brokerage, renovation, and property management segments.Expected improvement in...

Ohmyhome to Announce 2024 Growth Update

Singapore, June 25, 2024 (GLOBE NEWSWIRE) -- Ohmyhome Ltd. (NASDAQ: OMH, “Ohmyhome”), a one-stop-shop...

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Ohmyhome Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Singapore, May 06, 2024 (GLOBE NEWSWIRE) -- Ohmyhome Ltd. (NASDAQ: OMH , “ Ohmyhome ”, “the Company”), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00030015	-1.3E-5	-4.15	0.00031349	0.00031388	0.00029763	32502900
1721778600	0.00031325	3.0E-6	0.97	0.00030978	0.00031862	0.00030628	9829171
1721692200	0.00030995	-7.0E-6	-2.21	0.00030758	0.00031562	0.00030403	30154557744
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00030866	31223514
1721519400	0.00031703	1.0E-6	0.32	0.00031554	0.00031856	0.00031347	31843203
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.00030403	24545415
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031405	0.0003046	16546952
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	24951
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	24819235
1721087400	0.00031386	2.1E-5	7.16	0.00031787	0.00032572	0.00029189	36230628
1721001000	0.00029324	-2.5E-5	-7.87	0.00031787	0.00032572	0.0002918	32171538
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	32903621
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474	31551756
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567	31799890
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288	30693169
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004	33115520
1720482600	0.00030151	-2.0E-5	-6.22	0.00030466	0.00035177	0.0002909	35000823
1720396200	0.00032156	1.5E-5	4.89	0.0003062	0.00032651	0.00029388	31030332
1720309800	0.00030663	-2.1E-5	-6.40	0.00032781	0.00033246	0.00029623	25911649
1720223400	0.00032802	2.1E-5	6.83	0.00030466	0.00035718	0.0002943	16988910
1720137000	0.00030727	-5.5E-5	-15.18	0.00036275	0.00036405	0.00030578	15533700
1720050600	0.00036243	5.5E-5	17.89	0.00030761	0.00036263	0.00029251	28963171
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00030586	24766732
1719877800	0.0003094	2.3E-7	0.07	0.00030766	0.00070165	0.00030179	36408703
1719791400	0.00030917	6.0E-6	1.98	0.00030365	0.00031079	0.00030155	31155198
1719705000	0.00030346	-2.6E-7	-0.09	0.00030372	0.00030618	0.00030302	26016695
1719618600	0.00030372	-6.0E-6	-1.94	0.0003104	0.00031336	0.00030265	15496690
1719532200	0.00030988	7.0E-6	2.31	0.00030317	0.00031215	0.00030267	31343359
1719445800	0.000303	-2.0E-6	-0.65	0.00030766	0.00030868	0.00029932	37890487
1719359400	0.00030546	4.0E-6	1.33	0.00030205	0.00030829	0.00030019	19801534
1719273000	0.00030178	-6.0E-6	-1.95	0.00030766	0.00030868	0.00029151	0
1719186600	0.00030772	-7.0E-6	-2.23	0.00031446	0.00031663	0.00030684	13762491
1719100200	0.00031446	-2.0E-6	-0.63	0.00031676	0.00031676	0.00031291	31504448
1719013800	0.00031656	4.0E-7	0.13	0.00031596	0.00031912	0.00031015	31644007
1718927400	0.00031616	-4.0E-6	-1.25	0.00031972	0.00032543	0.00028725	32471340
1718841000	0.00031968	7.0E-6	2.24	0.00031322	0.00032262	0.00031183	24705482
1718754600	0.00031306	-2.0E-6	-0.63	0.00031621	0.00031624	0.00030382	10666436
1718668200	0.00031535	-1.0E-5	-3.07	0.0003312	0.00033243	0.00027925	26613243
1718581800	0.00032577	5.0E-6	1.56	0.00032062	0.00032848	0.00031866	16092283
1718495400	0.00032084	8.0E-6	2.55	0.00031317	0.00032308	0.00031252	26027573
1718409000	0.00031315	7.1E-7	0.23	0.00031278	0.00031739	0.00030275	31039818
1718322600	0.00031244	-8.0E-6	-2.50	0.00032007	0.00032032	0.00030874	32890922
1718236200	0.0003204	6.0E-6	1.91	0.000315	0.00032877	0.00029044	31036051
1718149800	0.00031489	2.2E-5	7.50	0.00029344	0.00032758	0.00028912	30744367
1718063400	0.00029331	-4.0E-5	-12.00	0.0003312	0.00033243	0.00029239	37335303
1717977000	0.00033337	2.0E-6	0.60	0.0003312	0.00033459	0.00029552	19901698
1717890600	0.00033144	3.7E-5	12.57	0.00029416	0.00033368	0.0002941	43202
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134	0
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00034675	0.00030441	9984407
1717631400	0.00030932	-3.4E-5	-9.91	0.00029958	0.000766	0.00029798	14379748
1717545000	0.00034318	4.2E-5	13.96	0.0003013	0.00038267	0.00029936	7755831
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061	31277138
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008	31154615
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002	31296127
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978	16256840
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628	30706799
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931	27328431
1716940200	0.00030754	-4.0E-6	-1.28	0.00031079	0.00034374	0.00030161	21756390
1716853800	0.00031152	6.0E-6	1.96	0.00030162	0.00035481	0.00029938	29687658
1716767400	0.00030598	6.0E-6	2.00	0.0003	0.00033934	0.00029858	31652703
1716681000	0.00029979	1.0E-6	0.34	0.00029777	0.00033969	0.00029716	13702447
1716594600	0.00029834	-2.0E-6	-0.67	0.00030162	0.00030597	0.00029092	3520279
1716508200	0.00030066	1.0E-6	0.33	0.00029899	0.00031532	0.0002856	12317339
1716421800	0.00029936	-4.2E-5	-12.31	0.00034104	0.00034226	0.0002924	7576552
1716335400	0.0003413	-2.5E-5	-6.83	0.00036682	0.0003685	0.00032688	1235975
1716249000	0.00036605	2.9E-5	8.59	0.00031743	0.000616	0.00030678	33931545
1716162600	0.00033752	2.5E-5	8.00	0.00031227	0.00036945	0.00030721	10810339
1716076200	0.00031242	-2.7E-5	-7.95	0.00033999	0.00034619	0.00031008	9549961
1715989800	0.00033978	1.6E-5	4.94	0.00032364	0.00034049	0.00030557	21412912
1715903400	0.00032374	-1.0E-5	-2.99	0.00033403	0.00033447	0.00032181	26033941
1715817000	0.00033412	1.7E-5	5.36	0.00031743	0.00033451	0.00031502	28108024
1715730600	0.00031707	-7.0E-6	-2.16	0.00032414	0.00032546	0.00031469	31153979
1715644200	0.00032434	2.0E-6	0.62	0.00032042	0.00058582	0.00029563	36296233
1715557800	0.00032226	2.0E-6	0.62	0.00032042	0.00032448	0.00031939	13573148
1715471400	0.00032004	-1.1E-7	-0.03	0.00032051	0.00032353	0.00031782	8215836
1715385000	0.00032015	-1.4E-5	-4.19	0.00033327	0.00033576	0.00031684	15125386
1715298600	0.00033383	7.0E-6	2.14	0.00032726	0.00033629	0.00032478	489505
1715212200	0.00032701	-5.0E-6	-1.51	0.00033136	0.00033412	0.00032336	21761129
1715125800	0.00033199	-6.0E-6	-1.78	0.00033752	0.00037246	0.0003309	11751469
1715039400	0.00033754	-7.0E-6	-2.03	0.00038861	0.00064034	0.00033517	21314530
1714953000	0.00034491	-2.9E-5	-7.75	0.00037392	0.0004121	0.00034393	10542481
1714866600	0.00037402	-3.0E-5	-7.43	0.00040321	0.00047492	0.00037283	6520977
1714780200	0.00040369	1.5E-5	3.86	0.00038861	0.00040628	0.00038491	151363
1714693800	0.00038862	1.0E-6	0.26	0.00038688	0.0004214	0.00037646	2508185
1714607400	0.00038733	-5.0E-6	-1.27	0.00039146	0.00039253	0.00036584	0
1714521000	0.00039281	7.0E-6	1.81	0.00038502	0.0004114	0.00037817	11411646
1714434600	0.00038583	-6.0E-6	-1.53	0.00027495	0.00063817	0.0002719	31741207
1714348200	0.00039185	1.0E-6	0.26	0.00039042	0.00040164	0.0003898	11811489
1714261800	0.00039041	1.5E-5	4.00	0.00037579	0.00042639	0.00036965	1122281
1714175400	0.0003754	-3.0E-6	-0.79	0.00037862	0.0003799	0.00037245	0
1714089000	0.00037887	3.0E-6	0.80	0.00037674	0.0003827	0.00036869	0