Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000324 | Gate.io | 23907572.2157 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,766.23 | 1721401743 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 63.6501489818 | 28 minutes ago |
9.0E-8 | Gate.io | 13653333.1367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1721375673 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 36.3498510182 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0.306679149046 | CX |
4 | -1.65843777693 | CX |
12 | -17.3155219671 | CX |
26 | -30.0888738891 | CX |
52 | -3.59292584549 | CX |
156 | -45.5335857523 | CX |
260 | -73.8980687326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 16546952 |
1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 24951 |
1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 24819235 |
1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00031787 | 0.00032572 | 0.00029189 | 36230628 |
1721001000 | 0.00029324 | -2.5E-5 | -7.87 | 0.00031787 | 0.00032572 | 0.0002918 | 32171538 |
1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 32903621 |
1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 31551756 |
1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 31799890 |
1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 30693169 |
1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 33115520 |
1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00030466 | 0.00035177 | 0.0002909 | 35000823 |
1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032651 | 0.00029388 | 31030332 |
1720309800 | 0.00030663 | -2.1E-5 | -6.40 | 0.00032781 | 0.00033246 | 0.00029623 | 25911649 |
1720223400 | 0.00032802 | 2.1E-5 | 6.83 | 0.00030466 | 0.00035718 | 0.0002943 | 16988910 |
1720137000 | 0.00030727 | -5.5E-5 | -15.18 | 0.00036275 | 0.00036405 | 0.00030578 | 15533700 |
1720050600 | 0.00036243 | 5.5E-5 | 17.89 | 0.00030761 | 0.00036263 | 0.00029251 | 28963171 |
1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 24766732 |
1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00030766 | 0.00070165 | 0.00030179 | 36408703 |
1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 31155198 |
1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 26016695 |
1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00031336 | 0.00030265 | 15496690 |
1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 31343359 |
1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.00030766 | 0.00030868 | 0.00029932 | 37890487 |
1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 19801534 |
1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 0 |
1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 13762491 |
1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 31504448 |
1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 31644007 |
1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00028725 | 32471340 |
1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 24705482 |
1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 10666436 |
1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0003312 | 0.00033243 | 0.00027925 | 26613243 |
1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00031866 | 16092283 |
1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.00031252 | 26027573 |
1718409000 | 0.00031315 | 7.1E-7 | 0.23 | 0.00031278 | 0.00031739 | 0.00030275 | 31039818 |
1718322600 | 0.00031244 | -8.0E-6 | -2.50 | 0.00032007 | 0.00032032 | 0.00030874 | 32890922 |
1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00029044 | 31036051 |
1718149800 | 0.00031489 | 2.2E-5 | 7.50 | 0.00029344 | 0.00032758 | 0.00028912 | 30744367 |
1718063400 | 0.00029331 | -4.0E-5 | -12.00 | 0.0003312 | 0.00033243 | 0.00029239 | 37335303 |
1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00029552 | 19901698 |
1717890600 | 0.00033144 | 3.7E-5 | 12.57 | 0.00029416 | 0.00033368 | 0.0002941 | 43202 |
1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00034675 | 0.00030441 | 9984407 |
1717631400 | 0.00030932 | -3.4E-5 | -9.91 | 0.00029958 | 0.000766 | 0.00029798 | 14379748 |
1717545000 | 0.00034318 | 4.2E-5 | 13.96 | 0.0003013 | 0.00038267 | 0.00029936 | 7755831 |
1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 31277138 |
1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 31154615 |
1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 31296127 |
1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 16256840 |
1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 30706799 |
1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 27328431 |
1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00034374 | 0.00030161 | 21756390 |
1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00030162 | 0.00035481 | 0.00029938 | 29687658 |
1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00033934 | 0.00029858 | 31652703 |
1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00033969 | 0.00029716 | 13702447 |
1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 3520279 |
1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 12317339 |
1716421800 | 0.00029936 | -4.2E-5 | -12.31 | 0.00034104 | 0.00034226 | 0.0002924 | 7576552 |
1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.0003685 | 0.00032688 | 1235975 |
1716249000 | 0.00036605 | 2.9E-5 | 8.59 | 0.00031743 | 0.000616 | 0.00030678 | 33931545 |
1716162600 | 0.00033752 | 2.5E-5 | 8.00 | 0.00031227 | 0.00036945 | 0.00030721 | 10810339 |
1716076200 | 0.00031242 | -2.7E-5 | -7.95 | 0.00033999 | 0.00034619 | 0.00031008 | 9549961 |
1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034049 | 0.00030557 | 21412912 |
1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 26033941 |
1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 28108024 |
1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 31153979 |
1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032042 | 0.00058582 | 0.00029563 | 36296233 |
1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 13573148 |
1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 8215836 |
1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 15125386 |
1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 489505 |
1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 21761129 |
1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00037246 | 0.0003309 | 11751469 |
1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.00038861 | 0.00064034 | 0.00033517 | 21314530 |
1714953000 | 0.00034491 | -2.9E-5 | -7.75 | 0.00037392 | 0.0004121 | 0.00034393 | 10542481 |
1714866600 | 0.00037402 | -3.0E-5 | -7.43 | 0.00040321 | 0.00047492 | 0.00037283 | 6520977 |
1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00038491 | 151363 |
1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.0004214 | 0.00037646 | 2508185 |
1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00036584 | 0 |
1714521000 | 0.00039281 | 7.0E-6 | 1.81 | 0.00038502 | 0.0004114 | 0.00037817 | 11411646 |
1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00027495 | 0.00063817 | 0.0002719 | 31741207 |
1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 11811489 |
1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00042639 | 0.00036965 | 1122281 |
1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 0 |
1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 7281837 |
1713916200 | 0.00038629 | 2.0E-6 | 0.52 | 0.00038397 | 0.00039153 | 0.00037858 | 4136406 |
1713829800 | 0.00038413 | 6.0E-6 | 1.59 | 0.00027495 | 0.000646 | 0.0002719 | 24972339 |
1713743400 | 0.00037773 | 6.3E-5 | 19.99 | 0.00031496 | 0.00041284 | 0.00031304 | 17625529 |
1713657000 | 0.00031516 | 3.9E-5 | 14.12 | 0.00027495 | 0.00031714 | 0.0002719 | 7639916 |
1713570600 | 0.00027615 | -3.1E-5 | -10.11 | 0.00030616 | 0.00031198 | 0.0002723 | 292563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions