Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 23 hours ago |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 1.55496896 | 0.07 | 4.39 | 1.48981378 | 1.57084226 | 1.4742528 | 0 |
| 1721346600 | 1.48959579 | -0 | -0.33 | 1.49253708 | 1.51628636 | 1.47262693 | 0 |
| 1721260200 | 1.49450649 | -0.02 | -1.55 | 1.51595611 | 1.53942381 | 1.48838541 | 0 |
| 1721173800 | 1.51809693 | 0.01 | 0.67 | 1.51039492 | 1.52234665 | 1.45559355 | 0 |
| 1721087400 | 1.50797719 | 0.09 | 6.03 | 1.5771408 | 1.6247097 | 1.45189976 | 0 |
| 1721001000 | 1.42217147 | 0.04 | 3.10 | 1.37956428 | 1.42983272 | 1.37956428 | 0 |
| 1720914600 | 1.37944061 | 0.03 | 2.32 | 1.34826997 | 1.39261716 | 1.34588787 | 0 |
| 1720828200 | 1.3481817 | 0.01 | 0.92 | 1.33567032 | 1.36329948 | 1.31767064 | 0 |
| 1720741800 | 1.33587667 | -0.01 | -0.69 | 1.34195722 | 1.38211849 | 1.33004205 | 0 |
| 1720655400 | 1.34512256 | -0.01 | -0.49 | 1.34938021 | 1.3834416 | 1.33154868 | 0 |
| 1720569000 | 1.35174461 | 0.03 | 2.45 | 1.32067854 | 1.35637489 | 1.31107887 | 0 |
| 1720482600 | 1.31945745 | 0.02 | 1.42 | 1.5771408 | 1.6247097 | 1.28545964 | 0 |
| 1720396200 | 1.30092187 | -0.05 | -3.96 | 1.35425504 | 1.35969069 | 1.30040995 | 0 |
| 1720309800 | 1.35456736 | 0.03 | 2.60 | 1.31756444 | 1.36199896 | 1.30540473 | 0 |
| 1720223400 | 1.32029868 | -0.01 | -0.94 | 1.32561858 | 1.33773754 | 1.25074589 | 0 |
| 1720137000 | 1.332828 | -0.07 | -4.95 | 1.40118648 | 1.40664729 | 1.32186983 | 0 |
| 1720050600 | 1.40222242 | -0.04 | -2.91 | 1.44563941 | 1.44843397 | 1.38225893 | 0 |
| 1719964200 | 1.44419939 | -0.02 | -1.27 | 1.46435875 | 1.47194639 | 1.43780978 | 0 |
| 1719877800 | 1.46270935 | 0 | 0.13 | 1.5771408 | 1.6247097 | 1.45508327 | 0 |
| 1719791400 | 1.46086431 | 0.04 | 3.09 | 1.41815465 | 1.46538886 | 1.4124812 | 0 |
| 1719705000 | 1.41706561 | 0.01 | 0.85 | 1.40466461 | 1.42331082 | 1.40429453 | 0 |
| 1719618600 | 1.4050836 | -0.03 | -1.98 | 1.4349139 | 1.44724665 | 1.3960338 | 0 |
| 1719532200 | 1.43344034 | 0.02 | 1.26 | 1.41633011 | 1.45030579 | 1.41045777 | 0 |
| 1719445800 | 1.41557155 | -0.02 | -1.58 | 1.5771408 | 1.6247097 | 1.41338998 | 0 |
| 1719359400 | 1.43831424 | 0.03 | 2.40 | 1.40351572 | 1.45324639 | 1.40283285 | 0 |
| 1719273000 | 1.40458426 | -0.07 | -4.78 | 1.47096728 | 1.47437461 | 1.36403381 | 0 |
| 1719186600 | 1.4750265 | -0.02 | -1.40 | 1.49626628 | 1.50192388 | 1.47312184 | 0 |
| 1719100200 | 1.49599448 | 0 | 0.28 | 1.49392913 | 1.50175643 | 1.4885864 | 0 |
| 1719013800 | 1.49175733 | -0.02 | -1.28 | 1.51109129 | 1.5135789 | 1.47588077 | 0 |
| 1718927400 | 1.51106241 | 0 | 0.05 | 1.51308841 | 1.54742882 | 1.50278748 | 0 |
| 1718841000 | 1.51025984 | -0 | -0.30 | 1.51708172 | 1.53014298 | 1.50696314 | 0 |
| 1718754600 | 1.51473734 | -0.03 | -2.08 | 1.54845754 | 1.5494257 | 1.49126428 | 0 |
| 1718668200 | 1.54693414 | -0.01 | -0.33 | 1.5771408 | 1.6247097 | 1.51705773 | 0 |
| 1718581800 | 1.5520244 | 0.01 | 0.69 | 1.54124905 | 1.55825098 | 1.53714372 | 0 |
| 1718495400 | 1.54135502 | 0 | 0.24 | 1.53701027 | 1.54640942 | 1.53315321 | 0 |
| 1718409000 | 1.5376901 | -0.02 | -1.15 | 1.55683053 | 1.56788466 | 1.51431556 | 0 |
| 1718322600 | 1.55558288 | -0.03 | -2.11 | 1.58951548 | 1.59246749 | 1.54242683 | 0 |
| 1718236200 | 1.58918849 | 0.02 | 1.27 | 1.56804629 | 1.63006593 | 1.55825448 | 0 |
| 1718149800 | 1.56927088 | -0.05 | -3.01 | 1.61948412 | 1.61948412 | 1.54094022 | 0 |
| 1718063400 | 1.61801522 | -0 | -0.26 | 1.5771408 | 1.63384054 | 1.57403042 | 0 |
| 1717977000 | 1.62225936 | 0.01 | 0.47 | 1.61369958 | 1.62659386 | 1.61080836 | 0 |
| 1717890600 | 1.61465633 | -0 | -0.01 | 1.61363251 | 1.61907631 | 1.61183289 | 0 |
| 1717804200 | 1.61482658 | -0.03 | -2.04 | 1.64792004 | 1.67505895 | 1.59587738 | 0 |
| 1717717800 | 1.6484301 | -0.01 | -0.45 | 1.65720926 | 1.66847533 | 1.63496219 | 0 |
| 1717631400 | 1.65591061 | 0.01 | 0.76 | 1.5771408 | 1.67117884 | 1.57403042 | 0 |
| 1717545000 | 1.64340924 | 0.04 | 2.58 | 1.60244376 | 1.65435787 | 1.59666924 | 0 |
| 1717458600 | 1.60209744 | 0.02 | 1.46 | 1.5771408 | 1.63643505 | 1.57403042 | 0 |
| 1717372200 | 1.57897489 | 0 | 0.15 | 1.57714942 | 1.59301224 | 1.56895553 | 0 |
| 1717285800 | 1.57662633 | 0.01 | 0.34 | 1.57208152 | 1.57934893 | 1.56969452 | 0 |
| 1717199400 | 1.57125426 | -0.02 | -1.29 | 1.59215656 | 1.60603368 | 1.55171954 | 0 |
| 1717113000 | 1.59179836 | 0.02 | 1.10 | 1.57401715 | 1.61933134 | 1.56302217 | 0 |
| 1717026600 | 1.5745265 | -0.02 | -1.11 | 1.5909031 | 1.6033339 | 1.56274525 | 0 |
| 1716940200 | 1.59226743 | -0.02 | -1.39 | 1.61616739 | 1.61841744 | 1.56585004 | 0 |
| 1716853800 | 1.61474228 | 0.02 | 1.23 | 1.59592186 | 1.6440546 | 1.58102301 | 0 |
| 1716767400 | 1.59515352 | -0.02 | -1.07 | 1.61318674 | 1.61790319 | 1.58923297 | 0 |
| 1716681000 | 1.61244518 | 0.02 | 0.96 | 1.59608 | 1.61976756 | 1.59566427 | 0 |
| 1716594600 | 1.59705096 | 0.02 | 1.03 | 1.58196346 | 1.61163585 | 1.55217765 | 0 |
| 1716508200 | 1.58078662 | -0.03 | -1.79 | 1.60940933 | 1.63075089 | 1.54913202 | 0 |
| 1716421800 | 1.60966785 | -0.02 | -1.51 | 1.63335704 | 1.64410048 | 1.60659357 | 0 |
| 1716335400 | 1.63426465 | -0.03 | -1.69 | 1.66405675 | 1.673046 | 1.61231429 | 0 |
| 1716249000 | 1.6624402 | 0.12 | 7.78 | 1.59592186 | 1.66527109 | 1.54498011 | 0 |
| 1716162600 | 1.5424606 | -0.02 | -1.17 | 1.55904797 | 1.57600052 | 1.5362764 | 0 |
| 1716076200 | 1.5606778 | 0 | 0.09 | 1.55980419 | 1.56939152 | 1.55262785 | 0 |
| 1715989800 | 1.55930532 | 0.04 | 2.57 | 1.52092713 | 1.57122631 | 1.51764976 | 0 |
| 1715903400 | 1.52020747 | -0.02 | -1.60 | 1.54319819 | 1.55337685 | 1.50461854 | 0 |
| 1715817000 | 1.54490372 | 0.11 | 7.74 | 1.43342613 | 1.54679277 | 1.42824481 | 0 |
| 1715730600 | 1.43395528 | -0.03 | -2.09 | 1.4650288 | 1.46914414 | 1.42338115 | 0 |
| 1715644200 | 1.46449243 | 0.03 | 2.29 | 1.59592186 | 1.60037258 | 1.43276609 | 0 |
| 1715557800 | 1.43175647 | 0.02 | 1.13 | 1.41720535 | 1.43924281 | 1.41166768 | 0 |
| 1715471400 | 1.41574809 | -0 | -0.23 | 1.41673489 | 1.43083954 | 1.40907993 | 0 |
| 1715385000 | 1.41907087 | -0.05 | -3.32 | 1.46519136 | 1.47821536 | 1.40300264 | 0 |
| 1715298600 | 1.4678399 | 0.04 | 3.05 | 1.42505501 | 1.47610319 | 1.41265495 | 0 |
| 1715212200 | 1.42442664 | -0.03 | -2.11 | 1.45176701 | 1.46746517 | 1.41781671 | 0 |
| 1715125800 | 1.45514429 | -0.02 | -1.12 | 1.47114731 | 1.49920268 | 1.45020891 | 0 |
| 1715039400 | 1.47156863 | -0.02 | -1.28 | 1.59592186 | 1.60037258 | 1.46272355 | 0 |
| 1714953000 | 1.49069857 | 0 | 0.20 | 1.48805679 | 1.50383343 | 1.46642806 | 0 |
| 1714866600 | 1.48776706 | 0.02 | 1.51 | 1.46469063 | 1.50070465 | 1.4576475 | 0 |
| 1714780200 | 1.46569652 | 0.09 | 6.39 | 1.37693274 | 1.47509544 | 1.37010761 | 0 |
| 1714693800 | 1.37768734 | 0.02 | 1.21 | 1.35635673 | 1.38829314 | 1.32539197 | 0 |
| 1714607400 | 1.3611519 | -0.06 | -3.95 | 1.41200213 | 1.4133257 | 1.31623947 | 0 |
| 1714521000 | 1.41707818 | -0.07 | -4.68 | 1.48677816 | 1.50638415 | 1.37639614 | 0 |
| 1714434600 | 1.48670899 | 0.02 | 1.33 | 1.59592186 | 1.60037258 | 1.43960148 | 0 |
| 1714348200 | 1.46725882 | -0.01 | -0.73 | 1.47684964 | 1.49685202 | 1.46175306 | 0 |
| 1714261800 | 1.47799737 | -0.01 | -0.53 | 1.48467228 | 1.48815763 | 1.45573003 | 0 |
| 1714175400 | 1.48580837 | -0.02 | -1.07 | 1.50184726 | 1.50852054 | 1.4754215 | 0 |
| 1714089000 | 1.50183794 | 0.01 | 0.44 | 1.4968795 | 1.51989259 | 1.46253001 | 0 |
| 1714002600 | 1.495218 | -0.05 | -3.29 | 1.54670194 | 1.56218816 | 1.48046541 | 0 |
| 1713916200 | 1.54607264 | -0.01 | -0.73 | 1.55578713 | 1.5649769 | 1.53407643 | 0 |
| 1713829800 | 1.55744771 | 0.04 | 2.90 | 1.59592186 | 1.60037258 | 1.53091761 | 0 |
| 1713743400 | 1.51360824 | 0 | 0.12 | 1.5087262 | 1.52988423 | 1.49694774 | 0 |
| 1713657000 | 1.511824 | 0.02 | 1.35 | 1.48649007 | 1.52423361 | 1.47319101 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 1.43 €
+0.52%
|
|
BCEO/USD $ 1.57
+0.72%
|
BCEO/GBP £ 1.21
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
