Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 20 hours ago |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29728577 | 0.16074106 | 6.99699889753 | 2.09281191 | 2.38028341 | 0 | CX |
| 4 | 2.27038326 | 0.18764357 | 8.26484115285 | 2.09281191 | 2.39204393 | 0 | CX |
| 12 | 1.58871919 | 0.86930764 | 54.7175136721 | 1.52654444 | 2.52236895 | 0 | CX |
| 26 | 1.51595611 | 0.94207072 | 62.1436672068 | 1.15686111 | 2.52236895 | 0 | CX |
| 52 | 1.00507296 | 1.45295387 | 144.562029606 | 0.89742937 | 2.52236895 | 0 | CX |
| 156 | 1.00603018 | 1.45199665 | 144.329333142 | 0.3612251 | 2.52236895 | 0 | CX |
| 260 | 0.20333334 | 2.25469349 | 1108.86561446 | 0.09804368 | 2.52236895 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 2.3295522 | -0 | -0.14 | 2.3384399 | 2.34329703 | 2.26732691 | 0 |
| 1736985000 | 2.3329034 | 0.08 | 3.67 | 2.24719713 | 2.33973156 | 2.24719713 | 0 |
| 1736898600 | 2.25041232 | 0.05 | 2.42 | 2.2010983 | 2.26637132 | 2.19714296 | 0 |
| 1736812200 | 2.19715554 | -0 | -0.07 | 2.29728577 | 2.38028341 | 2.09281191 | 0 |
| 1736725800 | 2.1986645 | -0 | -0.15 | 2.20253646 | 2.22097306 | 2.18170775 | 0 |
| 1736639400 | 2.20207066 | -0 | -0.20 | 2.20572416 | 2.21153735 | 2.18542856 | 0 |
| 1736553000 | 2.2065109 | 0.06 | 2.70 | 2.29728577 | 2.38028341 | 2.14829894 | 0 |
| 1736466600 | 2.1485337 | -0.07 | -3.03 | 2.21123784 | 2.22000675 | 2.12578496 | 0 |
| 1736380200 | 2.21564966 | -0.04 | -1.81 | 2.25429126 | 2.26421816 | 2.1571368 | 0 |
| 1736293800 | 2.25640157 | -0.12 | -5.24 | 2.38226073 | 2.39204393 | 2.23973432 | 0 |
| 1736207400 | 2.38111463 | 0.09 | 3.90 | 2.29728577 | 2.38673614 | 2.28791527 | 0 |
| 1736121000 | 2.29179911 | 0 | 0.20 | 2.28670885 | 2.30006403 | 2.26601172 | 0 |
| 1736034600 | 2.28730926 | 0 | 0.11 | 2.28625726 | 2.29806296 | 2.2725979 | 0 |
| 1735948200 | 2.28477531 | 0.03 | 1.27 | 2.25680426 | 2.30401868 | 2.23689457 | 0 |
| 1735861800 | 2.25621036 | 0.06 | 2.53 | 2.29728577 | 2.38028341 | 2.21953327 | 0 |
| 1735775400 | 2.20043943 | 0.03 | 1.26 | 2.17489822 | 2.20937906 | 2.1618826 | 0 |
| 1735689000 | 2.17299612 | 0.02 | 0.81 | 2.15672387 | 2.23856842 | 2.14197897 | 0 |
| 1735602600 | 2.15561596 | -0.03 | -1.18 | 2.29728577 | 2.38028341 | 2.1271458 | 0 |
| 1735516200 | 2.18133464 | -0.03 | -1.44 | 2.21586626 | 2.21586626 | 2.16327092 | 0 |
| 1735429800 | 2.21309871 | 0.02 | 0.81 | 2.19554387 | 2.21776835 | 2.18998012 | 0 |
| 1735343400 | 2.19536547 | -0.03 | -1.45 | 2.22962413 | 2.262654 | 2.17628188 | 0 |
| 1735257000 | 2.227702 | -0.08 | -3.55 | 2.3214906 | 2.32578341 | 2.21516127 | 0 |
| 1735170600 | 2.30960152 | 0.01 | 0.64 | 2.29825277 | 2.31351913 | 2.27455729 | 0 |
| 1735084200 | 2.29497936 | 0.09 | 4.06 | 2.2045373 | 2.31302306 | 2.17603617 | 0 |
| 1734997800 | 2.20542465 | -0.01 | -0.36 | 2.29728577 | 2.38028341 | 2.15161381 | 0 |
| 1734911400 | 2.21334488 | -0.05 | -2.10 | 2.26039907 | 2.26751253 | 2.19426339 | 0 |
| 1734825000 | 2.26083832 | -0.01 | -0.39 | 2.27538828 | 2.31737759 | 2.24616096 | 0 |
| 1734738600 | 2.26969876 | -0.01 | -0.49 | 2.27038326 | 2.28390473 | 2.14665513 | 0 |
| 1734652200 | 2.28083697 | -0.06 | -2.53 | 2.33905079 | 2.392884 | 2.22717635 | 0 |
| 1734565800 | 2.34013518 | -0.13 | -5.30 | 2.47162469 | 2.47982673 | 2.33695865 | 0 |
| 1734479400 | 2.47121293 | 2.47 | 0 | 2.47027108 | 2.52236895 | 2.45534103 | 0 |
| 1734393000 | 0 | -2.437433 | -100.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1734306600 | 2.43743311 | 0.08 | 3.20 | 2.363717 | 2.44717835 | 2.35974349 | 0 |
| 1734220200 | 2.36185427 | 0 | 0.12 | 2.36214097 | 2.38986888 | 2.34444895 | 0 |
| 1734133800 | 2.35910488 | 0.03 | 1.28 | 2.33124818 | 2.37308657 | 2.31255702 | 0 |
| 1734047400 | 2.32938475 | -0.03 | -1.24 | 2.35678986 | 2.38770943 | 2.31299418 | 0 |
| 1733961000 | 2.35859437 | 0.11 | 4.85 | 2.25558386 | 2.37434609 | 2.23085687 | 0 |
| 1733874600 | 2.24957877 | -0.02 | -0.84 | 2.26409729 | 2.28792761 | 2.19822665 | 0 |
| 1733788200 | 2.26852891 | -0.09 | -3.64 | 2.29728577 | 2.38028341 | 2.22414422 | 0 |
| 1733701800 | 2.35420071 | 0.03 | 1.15 | 2.32671478 | 2.35420071 | 2.30504204 | 0 |
| 1733615400 | 2.32754647 | -0 | -0.05 | 2.32601212 | 2.3422739 | 2.30916227 | 0 |
| 1733529000 | 2.32877129 | 0.07 | 3.19 | 2.253018 | 2.37628778 | 2.24714962 | 0 |
| 1733442600 | 2.2567451 | -0.05 | -2.09 | 2.29728577 | 2.41335964 | 2.17848744 | 0 |
| 1733356200 | 2.30482241 | 0.07 | 3.01 | 2.23515271 | 2.31128329 | 2.20538296 | 0 |
| 1733269800 | 2.23749801 | 0.01 | 0.42 | 2.23263599 | 2.24102971 | 2.1829717 | 0 |
| 1733183400 | 2.22817223 | -0.04 | -1.73 | 2.26519937 | 2.28565521 | 2.20012175 | 0 |
| 1733097000 | 2.26747108 | 0.02 | 0.92 | 2.24678234 | 2.27822127 | 2.23091463 | 0 |
| 1733010600 | 2.24690787 | -0.02 | -0.94 | 2.27042751 | 2.27042751 | 2.23932534 | 0 |
| 1732924200 | 2.26829345 | 0.04 | 1.82 | 2.22786061 | 2.29835408 | 2.22296645 | 0 |
| 1732837800 | 2.22776512 | -0.01 | -0.39 | 2.23817854 | 2.25130945 | 2.20565033 | 0 |
| 1732751400 | 2.23650655 | 0.09 | 4.44 | 2.13760347 | 2.26751416 | 2.13722827 | 0 |
| 1732665000 | 2.14152202 | -0.02 | -0.97 | 2.16796269 | 2.21237462 | 2.11268876 | 0 |
| 1732578600 | 2.1624765 | -0.11 | -4.97 | 2.06067241 | 2.30273959 | 2.02853827 | 0 |
| 1732492200 | 2.27564773 | -0 | -0.03 | 2.27864306 | 2.29755756 | 2.23100196 | 0 |
| 1732405800 | 2.2764149 | -0.03 | -1.29 | 2.30303584 | 2.30525677 | 2.26542924 | 0 |
| 1732319400 | 2.30616089 | 0.01 | 0.47 | 2.29437918 | 2.32330792 | 2.26458032 | 0 |
| 1732233000 | 2.29528283 | 0.1 | 4.64 | 2.19641422 | 2.30536088 | 2.19285108 | 0 |
| 1732146600 | 2.19355281 | 0.04 | 2.06 | 2.15062352 | 2.21116797 | 2.13452197 | 0 |
| 1732060200 | 2.14918349 | 0.04 | 1.94 | 2.10880958 | 2.19038304 | 2.10612657 | 0 |
| 1731973800 | 2.10829278 | 0.02 | 0.78 | 2.06067241 | 2.15754321 | 2.02853827 | 0 |
| 1731887400 | 2.09191269 | -0.01 | -0.69 | 2.10965431 | 2.12840718 | 2.06752153 | 0 |
| 1731801000 | 2.10646591 | -0.02 | -0.75 | 2.11901968 | 2.13657545 | 2.10067997 | 0 |
| 1731714600 | 2.12235248 | 0.09 | 4.37 | 2.04174719 | 2.13983698 | 2.0300994 | 0 |
| 1731628200 | 2.03346317 | -0.07 | -3.47 | 2.1061126 | 2.13757366 | 2.01948917 | 0 |
| 1731541800 | 2.10649642 | 0.06 | 2.81 | 2.05385007 | 2.1763918 | 2.01043052 | 0 |
| 1731455400 | 2.04891469 | -0.02 | -0.84 | 2.06067241 | 2.09562325 | 1.98630441 | 0 |
| 1731369000 | 2.06620914 | 0.19 | 10.37 | 1.87451591 | 2.08699687 | 1.87017023 | 0 |
| 1731282600 | 1.87206394 | 0.08 | 4.65 | 1.78814564 | 1.8969705 | 1.78351605 | 0 |
| 1731196200 | 1.78893028 | 0.01 | 0.36 | 1.78257584 | 1.79194867 | 1.76494414 | 0 |
| 1731109800 | 1.78249502 | 0.01 | 0.60 | 1.76887573 | 1.80005056 | 1.76264635 | 0 |
| 1731023400 | 1.77178581 | 0.01 | 0.55 | 1.76173548 | 1.7920905 | 1.73526733 | 0 |
| 1730937000 | 1.76209811 | 0.14 | 8.89 | 1.61938048 | 1.78104173 | 1.61856486 | 0 |
| 1730850600 | 1.61823042 | 0.04 | 2.69 | 1.57950078 | 1.64047307 | 1.57190591 | 0 |
| 1730764200 | 1.57578113 | -0.03 | -1.75 | 1.5680216 | 1.6117565 | 1.53946597 | 0 |
| 1730677800 | 1.60386165 | -0.01 | -0.52 | 1.61421126 | 1.61421126 | 1.57173729 | 0 |
| 1730591400 | 1.61232221 | -0.01 | -0.33 | 1.61998206 | 1.62700679 | 1.60929311 | 0 |
| 1730505000 | 1.61761533 | -0.02 | -1.23 | 1.63513919 | 1.66611443 | 1.6030819 | 0 |
| 1730418600 | 1.63772764 | -0.05 | -2.87 | 1.68413157 | 1.69202781 | 1.62221161 | 0 |
| 1730332200 | 1.68620368 | -0.01 | -0.31 | 1.6935207 | 1.69801777 | 1.66393681 | 0 |
| 1730245800 | 1.69136335 | 0.06 | 3.92 | 1.62455132 | 1.71306846 | 1.62383399 | 0 |
| 1730159400 | 1.62752453 | 0.04 | 2.84 | 1.5680216 | 1.63483433 | 1.53946597 | 0 |
| 1730073000 | 1.58252638 | 0.02 | 1.36 | 1.56043 | 1.588858 | 1.5570618 | 0 |
| 1729986600 | 1.56136206 | 0.02 | 1.11 | 1.55183133 | 1.56742002 | 1.54561592 | 0 |
| 1729900200 | 1.54428676 | -0.04 | -2.62 | 1.58871919 | 1.60068187 | 1.52654444 | 0 |
| 1729813800 | 1.5857786 | 0.03 | 2.13 | 1.55210149 | 1.6010254 | 1.54923892 | 0 |
| 1729727400 | 1.55276037 | -0.02 | -1.00 | 1.5680216 | 1.56813805 | 1.51875697 | 0 |
| 1729641000 | 1.5684343 | -0 | -0.21 | 1.56831925 | 1.57757656 | 1.55059882 | 0 |
| 1729554600 | 1.57179225 | -0.04 | -2.20 | 1.60640609 | 1.61682976 | 1.55665678 | 0 |
| 1729468200 | 1.60707567 | 0.02 | 0.96 | 1.59255156 | 1.61407106 | 1.58573691 | 0 |
| 1729381800 | 1.59172966 | -0 | -0.12 | 1.5945035 | 1.59808899 | 1.58459384 | 0 |
| 1729295400 | 1.59372142 | 0.03 | 1.66 | 1.50597565 | 1.60665179 | 1.45079442 | 0 |
| 1729209000 | 1.56771813 | -0.01 | -0.50 | 1.50597565 | 1.57077681 | 1.45079442 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 2.39 €
+5.65%
|
|
BCEO/USD $ 2.46
+5.53%
|
BCEO/GBP £ 2.02
+5.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
