Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
377 | Binance | 75601.204 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,239,081.94 | 1731103533 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.8548944523 | Recently |
377 | OKX | 30596.531628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,452,469.67 | 1731103532 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 19.3673343042 | Recently |
377.33 | Coinbase | 17551.2490697 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,561,965.95 | 1731103529 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.1097856555 | Recently |
0.00492 | Binance | 5702.142 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.96 | 1731103531 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.60940552696 | Recently |
375.31 | DigiFinex | 4965.492 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,856,472.83 | 1731102952 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.14311258275 | 10 minutes ago |
0.004921 | OKX | 3480.5672 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17.14 | 1731103533 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 2.20316829862 | Recently |
376.98 | Tidex | 2319.0305675 | /cdn/crypto/logos/exchanges/TIDE.png | $ 866,105.07 | 1731103521 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.46792586847 | Recently |
374.59 | Gate.io | 2075.2107 | /cdn/crypto/logos/exchanges/GATE.png | $ 772,913.58 | 1731102260 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.31359004567 | 21 minutes ago |
351.4 | Bitvavo | 1949.3686191 | /cdn/crypto/logos/exchanges/BITV.png | € 675,497.73 | 1731103533 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 1.23393311984 | Recently |
371.18 | EXMO | 1688.16962902 | /cdn/crypto/logos/exchanges/EXMO.png | $ 634,979.65 | 1731103530 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 10 | https://exmo.com/en/trade#?pair=BCH_USD | 1.06859646593 | Recently |
375.51 | Kraken | 1607.43932102 | /cdn/crypto/logos/exchanges/KRKN.png | $ 601,544.54 | 1731103272 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.01749489394 | Recently |
376.99 | Bitstamp | 1587.43424082 | /cdn/crypto/logos/exchanges/BSTP.png | $ 592,382.63 | 1731103533 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 12 | https://www.bitstamp.net/markets/bch/usd | 1.00483185485 | Recently |
350.41 | Coinbase | 1204.29679022 | /cdn/crypto/logos/exchanges/GDAX.png | € 417,970.62 | 1731103533 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.76230923234 | Recently |
0.004912 | DigiFinex | 1053.979 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.20 | 1731103362 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.667159398678 | Recently |
349.92 | Kraken | 757.69878586 | /cdn/crypto/logos/exchanges/KRKN.png | € 262,586.83 | 1731103270 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.479616639756 | Recently |
374.6 | LBank | 697.4051 | /cdn/crypto/logos/exchanges/LBNK.png | $ 262,213.03 | 1731103329 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.441451269096 | Recently |
349.9 | Binance | 641.954 | /cdn/crypto/logos/exchanges/BINA.png | € 222,678.21 | 1731103531 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.406351212518 | Recently |
0.004915 | Coinbase | 636.35489704 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.12 | 1731103532 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.402807029794 | Recently |
0.00491 | Bitstamp | 556.3594429 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.75 | 1731103533 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 19 | https://www.bitstamp.net/markets/bch/btc | 0.352170613811 | Recently |
350.4 | Bitstamp | 531.02431862 | /cdn/crypto/logos/exchanges/BSTP.png | € 183,704.85 | 1731103533 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 20 | https://www.bitstamp.net/markets/bch/eur | 0.336133703891 | Recently |
351.87 | EXMO | 467.33927792 | /cdn/crypto/logos/exchanges/EXMO.png | € 163,491.52 | 1731103437 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.295821635569 | Recently |
0.127296 | EXMO | 434.14308013 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 56.26 | 1731103439 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.274808735544 | Recently |
375.65 | Crypto.com | 433.424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 162,280.01 | 1731103154 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 23 | https://crypto.com/exchange/trade/BCH_USD | 0.274353564172 | 6 minutes ago |
367.11 | HTX | 391.6575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146,287.41 | 1731087378 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.247915738537 | 4 hours ago |
376.15 | EXMO | 269.19604928 | /cdn/crypto/logos/exchanges/EXMO.png | $ 100,662.22 | 1731103440 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.170398721762 | Recently |
0.0049095 | Crypto.com | 130.836 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.646891 | 1731103154 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.0828180325086 | 6 minutes ago |
291 | Coinbase | 124.76641009 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,982.27 | 1731103533 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0789760356998 | Recently |
300.02 | EXMO | 118.9794535 | /cdn/crypto/logos/exchanges/EXMO.png | £ 35,703.81 | 1731103438 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0753129432864 | Recently |
377.3 | LATOKEN | 87.0799 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,015.02 | 1731023682 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 29 | https://exchange.latoken.com/exchange/BCH-USDT | 0.055120807645 | 22 hours ago |
0.004915 | HitBTC | 86.3091 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.423487 | 1731103374 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0546328980524 | Recently |
383.81 | Gemini | 72.032157 | /cdn/crypto/logos/exchanges/GEMN.png | $ 27,661.23 | 1731009462 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 31 | https://gemini.com/?symbol=BCHUSD | 0.0455957192217 | 1 day ago |
0.00495196 | EXMO | 46.25091033 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.227710 | 1731103438 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0292764177693 | Recently |
376.02 | CEX.IO | 27.98189707 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,369.50 | 1731103532 | BCH/USD | https://cex.io/bch-usd | USD | 33 | https://cex.io/bch-usd | 0.0177122937204 | Recently |
0.1262 | Kraken | 22.05482273 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.80 | 1731103269 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0139605080087 | Recently |
372.31 | CEX.IO | 12.87362856 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,803.05 | 1731103531 | BCH/USDT | https://cex.io/bch-usdt | USDT | 35 | https://cex.io/bch-usdt | 0.00814889318373 | Recently |
0.00489 | Gate.io | 12.017 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.059715 | 1731102261 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00760665487065 | 21 minutes ago |
374.81 | Crypto.com | 10.872 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,123.50 | 1731102404 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 0.00688187998283 | 19 minutes ago |
0.004886 | HTX | 9.1468 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.044876 | 1731087372 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00578984361911 | 4 hours ago |
0.004891 | CEX.IO | 6.5466374 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.032052 | 1731103518 | BCH/BTC | https://cex.io/bch-btc | BTC | 39 | https://cex.io/bch-btc | 0.00414396365691 | Recently |
0.004909 | Tidex | 5.1921644 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.025472 | 1731103502 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 40 | https://tidex.com/exchange/BCH/BTC | 0.00328659421007 | Recently |
0.00488 | bitFlyer | 3.23 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.015789 | 1731074776 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00204456147393 | 8 hours ago |
0.0048576 | Upbit | 1.89999855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009337 | 1731103263 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00120268230212 | Recently |
371.56 | Upbit | 1.75768816 | /cdn/crypto/logos/exchanges/UPBT.png | $ 653.20 | 1731103264 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00111260108208 | Recently |
0.12762 | HitBTC | 0.7237 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.093046 | 1731103231 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 44 | https://hitbtc.com/BCH-to-ETH | 0.00045809570857 | 5 minutes ago |
0.00501 | Gemini | 0.545645 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002761 | 1731010392 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 45 | https://gemini.com/?symbol=BCHBTC | 0.000345388466081 | 1 day ago |
0.1306 | Gemini | 0.320101 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.043405 | 1731010452 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 46 | https://gemini.com/?symbol=BCHETH | 0.000202621105996 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1731024127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 49 | https://www.bitstamp.net/markets/bch/gbp | 0 | 22 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 50 | https://www.lbank.info/exchange/bch/btc | 0 | 22 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731024142 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 22 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731047035 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 16 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731103107 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 22 hours ago |
258.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731103533 | BCH/GBP | https://cex.io/bch-gbp | GBP | 56 | https://cex.io/bch-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
355 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731103532 | BCH/EUR | https://cex.io/bch-eur | EUR | 58 | https://cex.io/bch-eur | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 60 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 63 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 64 | https://gate.io/trade/BCH_USD | 0 | 22 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 65 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
378.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 66 | https://hitbtc.com/BCH-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 357.67 | 19.66 | 5.49668689015 | 321.92 | 387.27 | 23982.7231431 | CX |
4 | 322.37 | 54.96 | 17.0487328225 | 317.38 | 401.54 | 17594.5101232 | CX |
12 | 333.66 | 43.67 | 13.0881735899 | 287.53 | 401.54 | 13589.5778364 | CX |
26 | 472.97 | -95.64 | -20.2211556758 | 273.33 | 529.75 | 17469.1778711 | CX |
52 | 243.43 | 133.9 | 55.0055457421 | 212 | 719.43 | 34023.6866731 | CX |
156 | 600.26 | -222.93 | -37.1389064739 | 87 | 731.88 | 37763.2477307 | CX |
260 | 291.91 | 85.42 | 29.2624439039 | 87 | 1644.56 | 48747.2716063 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions