Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.8 | Binance | 12388.411 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,718,742.42 | 1722083425 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.088499616 | Recently |
| 383.9 | OKX | 4431.757819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,688,597.38 | 1722083415 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 16.8451649173 | Recently |
| 383.81 | Coinbase | 2158.93949124 | /cdn/crypto/logos/exchanges/GDAX.png | $ 822,263.71 | 1722083425 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.20615504314 | Recently |
| 383.77 | HTX | 1217.76722759 | /cdn/crypto/logos/exchanges/HUOB.png | $ 463,584.23 | 1722083425 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bch_usdt | 4.62874791842 | Recently |
| 384.08 | DigiFinex | 955.874 | /cdn/crypto/logos/exchanges/DGFX.png | $ 363,858.68 | 1722082756 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.6332886019 | 12 minutes ago |
| 386.06 | EXMO | 938.74290223 | /cdn/crypto/logos/exchanges/EXMO.png | $ 362,428.61 | 1722083417 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 3.56817309267 | Recently |
| 383.66 | Gate.io | 789.3557 | /cdn/crypto/logos/exchanges/GATE.png | $ 300,746.44 | 1722082062 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 3.00035053538 | 23 minutes ago |
| 0.005617 | Binance | 550.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.09 | 1722083425 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 2.09428162485 | Recently |
| 383.9 | Tidex | 371.0614934 | /cdn/crypto/logos/exchanges/TIDE.png | $ 141,332.95 | 1722083371 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.41040921144 | Recently |
| 0.005618 | Coinbase | 326.23444583 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.83 | 1722083425 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 1.24002106301 | Recently |
| 355.04 | EXMO | 273.86060002 | /cdn/crypto/logos/exchanges/EXMO.png | € 97,119.46 | 1722083324 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.04094744345 | Recently |
| 384.11 | Kraken | 246.93556382 | /cdn/crypto/logos/exchanges/KRKN.png | $ 94,347.30 | 1722083372 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.938605056138 | Recently |
| 0.11383 | EXMO | 233.31473284 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 27.13 | 1722083326 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.886832113315 | Recently |
| 353.41 | Coinbase | 230.51791999 | /cdn/crypto/logos/exchanges/GDAX.png | € 81,141.48 | 1722083426 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.876201393942 | Recently |
| 352.18 | Bitvavo | 193.80574322 | /cdn/crypto/logos/exchanges/BITV.png | € 67,959.10 | 1722068701 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.736657967288 | 4 hours ago |
| 353.37 | Bitstamp | 147.67557243 | /cdn/crypto/logos/exchanges/BSTP.png | € 51,885.22 | 1722083426 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.561316631783 | Recently |
| 0.00562 | OKX | 115.4927 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.646567 | 1722083420 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 17 | https://www.okx.com/trade-spot/BCH-BTC | 0.438989145549 | Recently |
| 384.02 | Bitstamp | 115.28863076 | /cdn/crypto/logos/exchanges/BSTP.png | $ 43,903.98 | 1722083426 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 18 | https://www.bitstamp.net/markets/bch/usd | 0.438213475907 | Recently |
| 353.4 | Binance | 80.7 | /cdn/crypto/logos/exchanges/BINA.png | € 28,302.18 | 1722083422 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.306741673247 | Recently |
| 0.00562 | DigiFinex | 73.941 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.413022 | 1722083328 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.281050632733 | Recently |
| 308.33 | EXMO | 69.613 | /cdn/crypto/logos/exchanges/EXMO.png | £ 21,205.63 | 1722083324 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 21 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.264599852537 | Recently |
| 353.75 | Kraken | 67.36185363 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,608.17 | 1722083370 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.256043218036 | Recently |
| 383.57 | EXMO | 66.46165508 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,303.73 | 1722083326 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.252621552491 | Recently |
| 298.46 | Coinbase | 63.00222864 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,633.29 | 1722083426 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 24 | https://pro.coinbase.com/trade/BCH-GBP | 0.239472230871 | Recently |
| 0.00561934 | Bitstamp | 56.76095104 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.318014 | 1722083425 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.215749059444 | Recently |
| 0.0056284 | Crypto.com | 36.446 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.204315 | 1722083218 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.138531685541 | Recently |
| 381.87 | Gemini | 23.72155 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,017.80 | 1722083420 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0901658976333 | Recently |
| 384.4 | Crypto.com | 20.633 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,872.03 | 1722083219 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 28 | https://crypto.com/exchange/trade/BCH_USD | 0.0784262818352 | Recently |
| 0.00562375 | EXMO | 20.01369991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.111943 | 1722083325 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0760723147243 | Recently |
| 0.0056 | Gate.io | 16.091 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.090266 | 1722082063 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 30 | https://gate.io/trade/BCH_BTC | 0.0611620850584 | 23 minutes ago |
| 384.3 | LBank | 13.0669 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,974.16 | 1722083417 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 31 | https://www.lbank.info/exchange/bch/usdt | 0.0496674444876 | Recently |
| 0.005625 | HTX | 6.9989 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.039074 | 1722083292 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0266029033072 | Recently |
| 0.005624 | HitBTC | 4.777 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026804 | 1722083304 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 33 | https://hitbtc.com/BCH-to-BTC | 0.0181574346109 | Recently |
| 0.1162 | Kraken | 1.80544855 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.210898 | 1722083369 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00686253171237 | Recently |
| 0.005606 | Tidex | 0.7082105 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003970 | 1722083403 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00269191665156 | Recently |
| 384.42 | LATOKEN | 0.35441 | /cdn/crypto/logos/exchanges/LATK.png | $ 134.28 | 1722082680 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 36 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00134711668421 | 13 minutes ago |
| 0.00537823 | Upbit | 0.25406393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001366 | 1722083250 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000965700061956 | Recently |
| 0.11702 | HitBTC | 0.0342 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003979 | 1722083115 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 38 | https://hitbtc.com/BCH-to-ETH | 0.000129994612454 | 6 minutes ago |
| 377.57 | Crypto.com | 0.022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.30 | 1722038698 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 8.36222653213E-5 | 12 hours ago |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1722038527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 40 | https://www.bitstamp.net/markets/bch/gbp | 0 | 12 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 12 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 12 hours ago |
| 347.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722083425 | BCH/EUR | https://cex.io/bch-eur | EUR | 43 | https://cex.io/bch-eur | 0 | Recently |
| 292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722083424 | BCH/GBP | https://cex.io/bch-gbp | GBP | 44 | https://cex.io/bch-gbp | 0 | Recently |
| 366.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722083424 | BCH/USD | https://cex.io/bch-usd | USD | 45 | https://cex.io/bch-usd | 0 | Recently |
| 0.006 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1722038526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 12 hours ago |
| 0.00553 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1722042708 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 47 | https://gemini.com/?symbol=BCHBTC | 0 | 11 hours ago |
| 0.11 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1722038560 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 48 | https://gemini.com/?symbol=BCHETH | 0 | 12 hours ago |
| 0.005979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722083330 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | Recently |
| 388.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722083425 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 51 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 12 hours ago |
| 377.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 52 | https://hitbtc.com/BCH-to-USD | 0 | 12 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722083063 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722038529 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 12 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 12 hours ago |
| 382.65 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1722083251 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.99576346885 | CX |
| 4 | -0.215674046357 | CX |
| 12 | -15.5279366476 | CX |
| 26 | 58.3024156979 | CX |
| 52 | 58.970856102 | CX |
| 156 | -20.160921452 | CX |
| 260 | 20.8490684794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
| 1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
| 1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
| 1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
| 1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
| 1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
| 1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
| 1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
| 1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
| 1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
| 1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
| 1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
| 1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
| 1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
| 1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
| 1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
| 1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
| 1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
| 1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
| 1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
| 1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
| 1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
| 1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
| 1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
| 1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
| 1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
| 1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
| 1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
| 1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
| 1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
| 1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
| 1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
| 1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
| 1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
| 1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
| 1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
| 1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
| 1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
| 1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
| 1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
| 1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
| 1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
| 1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
| 1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
| 1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
| 1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
| 1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
| 1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
| 1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
| 1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
| 1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
| 1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
| 1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
| 1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
| 1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
| 1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
| 1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
| 1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
| 1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
| 1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
| 1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
| 1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
| 1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
| 1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
|
BCH/BTC 0.00561800 BTC
+1.08%
|
BCH/EUR 353.41 €
+1.62%
|
|
BCH/USD $ 384.01
+1.81%
|
BCH/GBP £ 298.46
+2.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
