Bitcoin CashBCH

$ 357.20

-5.17

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 356.75

Exchange

GDAX

Ask

$ 356.92

Last Trade Time

21:08:37

Volume (24h)

$ 43,062,509

Last Trade Size

0.266521

Volume/Market Cap (24h)

0.01%

Trade Price

$ 357.20

Fully Diluted Market Cap

$ 7,501,200,000

Genesis Date

1/07/2009

Days Range 346.65-365.13

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
357	Binance	60056.699	/cdn/crypto/logos/exchanges/BINA.png	$ 21,221,474.59	1721941729	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.5953891732	Recently
356.9	OKX	20916.454396	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,370,979.21	1721941729	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.3178409303	Recently
357.2	Coinbase	11993.8599863	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,237,897.52	1721941731	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.5037696739	Recently
357.51	DigiFinex	3877.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,369,263.74	1721941617	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.3954265338	Recently
0.005478	Binance	2268.835	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.45	1721941730	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	1.98696001914	Recently
357.19	HTX	1992.3316	/cdn/crypto/logos/exchanges/HUOB.png	$ 704,210.17	1721941730	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	1.74480878251	Recently
357.8	Tidex	1790.1910463	/cdn/crypto/logos/exchanges/TIDE.png	$ 632,556.17	1721941694	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.56778171865	Recently
373.45	EXMO	1604.82394045	/cdn/crypto/logos/exchanges/EXMO.png	$ 599,933.26	1721941667	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.40544420702	Recently
358.14	Bitstamp	1440.82541956	/cdn/crypto/logos/exchanges/BSTP.png	$ 509,870.43	1721941731	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	9	https://www.bitstamp.net/markets/bch/usd	1.2618204952	Recently
0.005479	Coinbase	1168.20330155	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.41	1721941731	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.02306833878	Recently
356.62	Gate.io	1000.4576	/cdn/crypto/logos/exchanges/GATE.png	$ 353,760.58	1721941006	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	0.876162987634	12 minutes ago
330	Bitvavo	830.66403375	/cdn/crypto/logos/exchanges/BITV.png	€ 270,412.83	1721941731	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.727464193915	Recently
358	Kraken	753.07709008	/cdn/crypto/logos/exchanges/KRKN.png	$ 266,471.09	1721941340	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.659516478422	7 minutes ago
329.52	Coinbase	669.98792315	/cdn/crypto/logos/exchanges/GDAX.png	€ 218,436.09	1721941731	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	14	https://pro.coinbase.com/trade/BCH-EUR	0.586750123569	Recently
330.14	Kraken	616.03867332	/cdn/crypto/logos/exchanges/KRKN.png	€ 203,554.33	1721941338	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.539503407754	7 minutes ago
331.25	EXMO	453.92969857	/cdn/crypto/logos/exchanges/EXMO.png	€ 148,731.48	1721941677	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.397534489092	Recently
0.112255	EXMO	426.7049492	/cdn/crypto/logos/exchanges/EXMO.png	ETH 47.44	1721941678	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.373692081633	Recently
0.005472	OKX	357.2856	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.96	1721941729	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	18	https://www.okx.com/trade-spot/BCH-BTC	0.312897236959	Recently
330.1	Binance	352.585	/cdn/crypto/logos/exchanges/BINA.png	€ 115,058.27	1721941730	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.308780628979	Recently
278.22	Coinbase	336.6255567	/cdn/crypto/logos/exchanges/GDAX.png	£ 92,484.09	1721941731	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.294803951184	Recently
329.86	Bitstamp	238.80755256	/cdn/crypto/logos/exchanges/BSTP.png	€ 77,855.11	1721941731	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.20913863688	Recently
0.005477	DigiFinex	217.06	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.19	1721941180	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.190092951561	9 minutes ago
358.38	Gemini	203.060766	/cdn/crypto/logos/exchanges/GEMN.png	$ 71,465.27	1721941729	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	23	https://gemini.com/?symbol=BCHUSD	0.177832951051	Recently
357.93	EXMO	195.70811522	/cdn/crypto/logos/exchanges/EXMO.png	$ 69,141.09	1721941679	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.171393777143	Recently
285.4	EXMO	113.81248441	/cdn/crypto/logos/exchanges/EXMO.png	£ 32,477.53	1721941677	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.0996726761541	Recently
0.1123	Kraken	58.77714853	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.54	1721941337	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	26	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0514748071889	7 minutes ago
0.0054368	Crypto.com	58.76	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.321090	1721940012	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0514597891538	29 minutes ago
352.77	Crypto.com	46.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,318.41	1721940910	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	28	https://crypto.com/exchange/trade/BCH_USD	0.0406003373923	14 minutes ago
0.005474	EXMO	32.40836105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.178284	1721941678	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0283820188301	Recently
358.1	LBank	30.7928	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,886.59	1721941726	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	30	https://www.lbank.info/exchange/bch/usdt	0.0269671714679	Recently
0.00537823	Upbit	29.91379093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.163273	1721941493	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0261973685168	Recently
0.005482	HitBTC	17.8787	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.098127	1721941380	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	32	https://hitbtc.com/BCH-to-BTC	0.0156574903394	6 minutes ago
0.00543139	Bitstamp	11.40830019	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.062622	1721941731	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.00999095851567	Recently
0.00547	HTX	11.0857	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.060894	1721941725	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00970843745103	Recently
353.58	Crypto.com	4.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,576.90	1721883883	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00385335385087	16 hours ago
356.12	CEX.IO	3.10444543	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,105.56	1721941730	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.00271875608011	Recently
0.00547	Gate.io	2.39328278	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013122	1721941006	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00209594668557	12 minutes ago
0.00548	Tidex	1.9452685	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.010669	1721941700	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00170359269669	Recently
353.81	LATOKEN	0.75897	/cdn/crypto/logos/exchanges/LATK.png	$ 269.22	1721940350	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	39	https://exchange.latoken.com/exchange/BCH-USDT	0.000664677266407	23 minutes ago
0.11348	HitBTC	0.711	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.078622	1721941190	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.00062266695181	9 minutes ago
0.006	bitFlyer	0.3	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.001800	1721881542	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00026272867165	17 hours ago
0.1111	Gemini	0.106204	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.011799	1721875529	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	42	https://gemini.com/?symbol=BCHETH	9.3009452813E-5	18 hours ago
382.65	Upbit	0.0005083	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.196905	1721941495	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	4.45149945999E-7	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721865729	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	21 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721865727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	21 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721865726	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	21 hours ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721941711	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721941729	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721941729	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	Recently
0.0058	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1721866199	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	21 hours ago
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721941728	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721865728	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 hours ago
362.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	21 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721865728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	21 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721941518	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721915916	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721865735	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	21 hours ago

s	Change %
1	-4.95955725841	CX
4	-4.3410728154	CX
12	-15.9014926779	CX
26	51.4650383751	CX
52	49.9391344499	CX
156	-22.1209610605	CX
260	17.9812392654	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

L'OCRCVM permet la reprise de la négociation - KLD

L'OCRCVM permet la reprise de la négociation - KLD Canada NewsWire VANCOUVER, BC, le 12 janv. 2021 VANCOUVER, BC, le 12 janv. 2021 /CNW/...

IIROC Trading Resumption - KLD

IIROC Trading Resumption - KLD Canada NewsWire VANCOUVER, BC, Jan. 12, 2021 VANCOUVER, BC, Jan. 12, 2021 /CNW/ - Trading resumes in: Company:...

Northway and Kenorland Announce Brokered Private Placement of Up to C$12 Million

Northway and Kenorland Announce Brokered Private Placement of Up to C$12 Million Canada NewsWire VANCOUVER, BC, Sept. 28, 2020 /NOT FOR...

Suspension de la négociation par l'OCRCVM - NTW

Suspension de la négociation par l'OCRCVM - NTW Canada NewsWire VANCOUVER, BC, le 24 juill. 2020 VANCOUVER, BC, le 24 juill. 2020 /CNW/...

IIROC Trading Halt - NTW

IIROC Trading Halt - NTW Canada NewsWire VANCOUVER, BC, July 24, 2020 VANCOUVER, BC, July 24, 2020 /CNW/ - The following issues have been halted...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639