Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
320.5 | Binance | 12042.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,882,482.38 | 1720142484 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 41.0719589002 | Recently |
320.4 | OKX | 6144.477375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,982,964.79 | 1720142487 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 20.955421516 | Recently |
320.84 | Coinbase | 4888.50471929 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,581,677.53 | 1720142487 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 16.6719918919 | Recently |
346.02 | Bitstamp | 1748.71982253 | /cdn/crypto/logos/exchanges/BSTP.png | $ 626,533.43 | 1720093669 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 4 | https://www.bitstamp.net/markets/bch/usd | 5.96391828924 | 14 hours ago |
0.005595 | Binance | 838.185 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.76 | 1720142486 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.8585864853 | Recently |
0.005604 | Coinbase | 574.08621824 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.26 | 1720142487 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 1.95789128278 | Recently |
321.4 | Tidex | 448.3335994 | /cdn/crypto/logos/exchanges/TIDE.png | $ 145,009.63 | 1720142444 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.5290184961 | Recently |
320.47 | Bitstamp | 350.00307968 | /cdn/crypto/logos/exchanges/BSTP.png | € 115,267.66 | 1720093669 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 8 | https://www.bitstamp.net/markets/bch/eur | 1.19366735671 | 14 hours ago |
0.005598 | OKX | 338.9017 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.91 | 1720142487 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.15580667689 | Recently |
321.79 | DigiFinex | 302.753 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,329.26 | 1720142137 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.03252340973 | 6 minutes ago |
297.03 | Bitvavo | 257.48689756 | /cdn/crypto/logos/exchanges/BITV.png | € 77,153.36 | 1720142487 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 0.87814571426 | Recently |
321.13 | Kraken | 246.65722335 | /cdn/crypto/logos/exchanges/KRKN.png | $ 79,416.17 | 1720142433 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.841211671851 | Recently |
297.06 | Coinbase | 238.53060778 | /cdn/crypto/logos/exchanges/GDAX.png | € 71,452.53 | 1720142487 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.813496270788 | Recently |
320.96 | HTX | 162.80630079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,824.83 | 1720142486 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.555242447861 | Recently |
296.74 | Kraken | 114.42847593 | /cdn/crypto/logos/exchanges/KRKN.png | € 34,216.95 | 1720142431 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.390252384411 | Recently |
343.83 | EXMO | 107.58595636 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,097.27 | 1720142409 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 16 | https://exmo.com/en/trade#?pair=BCH_USD | 0.36691632618 | Recently |
0.005609 | DigiFinex | 102.135 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.582436 | 1720142433 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.348326122129 | Recently |
324.38 | Gate.io | 81.757 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,652.67 | 1720141713 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 18 | https://gate.io/trade/BCH_USDT | 0.278828009662 | 13 minutes ago |
297.3 | Binance | 75.144 | /cdn/crypto/logos/exchanges/BINA.png | € 22,508.27 | 1720142486 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.256274716025 | Recently |
333.55 | EXMO | 43.67195091 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,344.85 | 1720142421 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.148940924328 | Recently |
306.96 | EXMO | 30.32091247 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,391.79 | 1720142419 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.103407899937 | Recently |
321.85 | Crypto.com | 30.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,601.85 | 1720142248 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 22 | https://crypto.com/exchange/trade/BCH_USD | 0.102654489412 | Recently |
0.10711 | EXMO | 25.299 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.69 | 1720142421 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 23 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0862809278282 | Recently |
0.0056241 | Crypto.com | 24.051 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.136596 | 1720142244 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 24 | https://crypto.com/exchange/trade/BCH_BTC | 0.082024688533 | Recently |
320.93 | Gemini | 23.866321 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,662.91 | 1720142484 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 25 | https://gemini.com/?symbol=BCHUSD | 0.0813948503785 | Recently |
251.8 | Coinbase | 19.33968384 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,915.33 | 1720142487 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 26 | https://pro.coinbase.com/trade/BCH-GBP | 0.0659569890359 | Recently |
323.65 | Crypto.com | 15.532 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,058.35 | 1720137902 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 27 | https://crypto.com/exchange/trade/BCH_USDT | 0.0529710807157 | 1 hour ago |
0.005619 | HitBTC | 8.7376 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049380 | 1720142217 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 28 | https://hitbtc.com/BCH-to-BTC | 0.0297991317835 | Recently |
0.005601 | HTX | 8.1295 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.046050 | 1720142482 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0277252382616 | Recently |
0.00572412 | EXMO | 7.71438155 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.044307 | 1720142420 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0263094983104 | Recently |
269.31 | EXMO | 6.922 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,867.31 | 1720142419 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0236071221166 | Recently |
0.00565 | Upbit | 5.82455965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.032985 | 1720142394 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0198643587016 | Recently |
324.6 | LBank | 5.4745 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,789.69 | 1720142475 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 33 | https://www.lbank.info/exchange/bch/usdt | 0.0186704984148 | Recently |
0.00567 | Gate.io | 1.34439099 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007652 | 1720141714 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 34 | https://gate.io/trade/BCH_BTC | 0.00458497576904 | 13 minutes ago |
0.1042 | Kraken | 0.75400551 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.079441 | 1720142430 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00257149669909 | Recently |
0.005611 | Tidex | 0.3249509 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001849 | 1720142450 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 36 | https://tidex.com/exchange/BCH/BTC | 0.00110822819679 | Recently |
0.00567588 | Bitstamp | 0.28371556 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001610 | 1720142483 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 37 | https://www.bitstamp.net/markets/bch/btc | 0.00096759720764 | Recently |
0.00563 | Gemini | 0.264 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001486 | 1720142414 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 38 | https://gemini.com/?symbol=BCHBTC | 0.000900358312449 | Recently |
322.81 | Upbit | 0.12713097 | /cdn/crypto/logos/exchanges/UPBT.png | $ 41.20 | 1720142395 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000433573581853 | Recently |
0.10432 | HitBTC | 0.097 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010239 | 1720142023 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 0.000330813470862 | 8 minutes ago |
324.26 | LATOKEN | 0.00507 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.67 | 1720142163 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 41 | https://exchange.latoken.com/exchange/BCH-USDT | 1.72909721368E-5 | 5 minutes ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1720137726 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 1 hour ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720137729 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 1 hour ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720137727 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 1 hour ago |
349.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720142485 | BCH/EUR | https://cex.io/bch-eur | EUR | 45 | https://cex.io/bch-eur | 0 | Recently |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720142482 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recently |
355.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720142486 | BCH/USD | https://cex.io/bch-usd | USD | 47 | https://cex.io/bch-usd | 0 | Recently |
0.0059 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1720137725 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 1 hour ago |
0.1102 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1720142475 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 49 | https://gemini.com/?symbol=BCHETH | 0 | Recently |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1720142483 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
383.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720142480 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720137728 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 52 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 1 hour ago |
331.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720137720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 1 hour ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720142421 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720138327 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 1 hour ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720137738 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 1 hour ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720137736 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 389.03 | -68.19 | -17.5282111919 | 331 | 406.81 | 19930.3783616 | CX |
4 | 496.53 | -175.69 | -35.3835619197 | 331 | 520.61 | 20660.8350222 | CX |
12 | 617.89 | -297.05 | -48.0749000631 | 331 | 619.09 | 23935.7146868 | CX |
26 | 239.59 | 81.25 | 33.9120998372 | 218.7 | 719.43 | 45797.0184483 | CX |
52 | 273.51 | 47.33 | 17.3046689335 | 164.16 | 719.43 | 43009.8804081 | CX |
156 | 523.4 | -202.56 | -38.7008024455 | 87 | 804.17 | 40131.8962952 | CX |
260 | 399.21 | -78.37 | -19.6312717617 | 87 | 1644.56 | 50514.5766211 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions