Bitcoin CashBCH

$ 357.06

-5.31

(

-1.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 357.02

Exchange

GDAX

Ask

$ 357.08

Last Trade Time

17:09:26

Volume (24h)

$ 39,168,059

Last Trade Size

0.077688

Volume/Market Cap (24h)

0.01%

Trade Price

$ 357.06

Fully Diluted Market Cap

$ 7,498,260,000

Genesis Date

1/07/2009

Days Range 347.26-365.13

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
357.1	Binance	43848.66	/cdn/crypto/logos/exchanges/BINA.png	$ 15,499,138.01	1721927398	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.9442865859	Recently
357	OKX	17012.332349	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,995,303.95	1721927387	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.7652821017	Recently
357.06	Coinbase	8552.52606611	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,021,656.70	1721927399	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.93650293864	Recently
357.3	DigiFinex	2802.929	/cdn/crypto/logos/exchanges/DGFX.png	$ 990,079.34	1721927077	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.25650129915	5 minutes ago
0.005491	Binance	1909.716	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.49	1721927397	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.21874782951	Recently
357.32	HTX	1436.0716	/cdn/crypto/logos/exchanges/HUOB.png	$ 507,347.47	1721927398	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	1.66845789925	Recently
356.8	Tidex	1316.4482921	/cdn/crypto/logos/exchanges/TIDE.png	$ 465,410.09	1721927338	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.52947704829	Recently
357.23	Bitstamp	1306.94619485	/cdn/crypto/logos/exchanges/BSTP.png	$ 462,965.21	1721927397	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	8	https://www.bitstamp.net/markets/bch/usd	1.51843731377	Recently
375.21	EXMO	1305.31410724	/cdn/crypto/logos/exchanges/EXMO.png	$ 488,646.24	1721927354	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	1.51654112039	Recently
0.005497	Coinbase	1017.89450167	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.59	1721927390	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.18261103549	Recently
356.83	Gate.io	772.628	/cdn/crypto/logos/exchanges/GATE.png	$ 273,333.63	1721927210	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	0.897655304776	Recently
328.7	Bitvavo	613.19779651	/cdn/crypto/logos/exchanges/BITV.png	€ 199,613.49	1721927398	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.71242597332	Recently
328.4	Kraken	593.43287946	/cdn/crypto/logos/exchanges/KRKN.png	€ 196,167.40	1721927281	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/BCH/EUR	0.689462680974	Recently
356.9	Kraken	538.7197829	/cdn/crypto/logos/exchanges/KRKN.png	$ 190,332.99	1721927283	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.625895865679	Recently
328.62	Coinbase	536.64524926	/cdn/crypto/logos/exchanges/GDAX.png	€ 175,023.58	1721927399	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.623485629282	Recently
328.69	EXMO	366.61769857	/cdn/crypto/logos/exchanges/EXMO.png	€ 120,161.97	1721927363	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.425944079099	Recently
0.112367	EXMO	342.2619492	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37.99	1721927365	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.397647062134	Recently
328.8	Binance	305.065	/cdn/crypto/logos/exchanges/BINA.png	€ 99,507.78	1721927398	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.354430871715	Recently
0.005493	OKX	292.5915	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.60	1721927394	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	19	https://www.okx.com/trade-spot/BCH-BTC	0.339938899583	Recently
276.38	Coinbase	199.82558213	/cdn/crypto/logos/exchanges/GDAX.png	£ 54,813.59	1721927399	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.232161523824	Recently
0.005489	DigiFinex	186.12	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.02	1721926842	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.216238093008	9 minutes ago
357.08	Gemini	170.640633	/cdn/crypto/logos/exchanges/GEMN.png	$ 60,066.67	1721927384	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	22	https://gemini.com/?symbol=BCHUSD	0.198253841982	Recently
356.9	EXMO	157.90591135	/cdn/crypto/logos/exchanges/EXMO.png	$ 55,794.31	1721927366	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.183458377096	Recently
328.37	Bitstamp	144.17002154	/cdn/crypto/logos/exchanges/BSTP.png	€ 47,033.45	1721927397	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.167499734186	Recently
285.65	EXMO	92.53148441	/cdn/crypto/logos/exchanges/EXMO.png	£ 26,413.21	1721927364	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.107505006082	Recently
0.1123	Kraken	56.96203044	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.33	1721927281	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	26	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0661796735237	Recently
356.89	Crypto.com	38.331	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,491.33	1721926938	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	27	https://crypto.com/exchange/trade/BCH_USD	0.0445337542613	8 minutes ago
0.0054942	Crypto.com	30.895	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.169280	1721926937	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	28	https://crypto.com/exchange/trade/BCH_BTC	0.0358944545642	8 minutes ago
0.00537823	Upbit	29.91379093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.163273	1721927041	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0347544654274	6 minutes ago
0.0054915	EXMO	26.42125884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.145541	1721927365	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0306967688934	Recently
356.4	LBank	25.2254	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,914.55	1721927395	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.0293073951825	Recently
0.005464	HitBTC	13.6231	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.074863	1721927228	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	32	https://hitbtc.com/BCH-to-BTC	0.0158276013586	Recently
0.005493	HTX	9.452	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.052002	1721927398	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0109815304917	Recently
0.00547909	Bitstamp	7.21349834	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.039772	1721927397	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00838079263357	Recently
353.58	Crypto.com	4.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,576.90	1721883883	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00511201165504	12 hours ago
356.12	CEX.IO	3.10444543	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,105.56	1721927397	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.00360680936832	Recently
0.00548	Gate.io	1.90628278	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010488	1721927210	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00221475904299	Recently
0.005494	Tidex	1.4679637	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.008059	1721927344	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00170551080536	Recently
0.11265	HitBTC	0.6592	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.072772	1721927021	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000765872291592	6 minutes ago
357.35	LATOKEN	0.61796	/cdn/crypto/logos/exchanges/LATK.png	$ 218.92	1721925801	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	40	https://exchange.latoken.com/exchange/BCH-USDT	0.000717958800534	27 minutes ago
0.006	bitFlyer	0.3	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.001800	1721881542	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000348546249208	13 hours ago
0.1111	Gemini	0.106204	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.011799	1721875529	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	42	https://gemini.com/?symbol=BCHETH	0.000123390019503	14 hours ago
382.65	Upbit	0.0005083	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.196905	1721927042	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	5.90553528241E-7	6 minutes ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721865729	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	17 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721865727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	17 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721865726	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	17 hours ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721927373	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721927397	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721927396	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	Recently
0.0058	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1721866199	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	17 hours ago
388.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721927396	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721865728	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 hours ago
362.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	17 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721865728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	17 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721927156	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721915916	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721865735	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	17 hours ago

s	Change %
1	-4.99680715198	CX
4	-4.37856511609	CX
12	-15.9344540189	CX
26	51.4056735784	CX
52	49.8803677119	CX
156	-22.15148476	CX
260	17.9349980182	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639