Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742774532 | BCMC1/ETH | https://exchange.latoken.com/exchange/BCMC1-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BCMC1-ETH | 0 | 1 day ago |
| 0.000569 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | BCMC1/USDT | https://exchange.latoken.com/exchange/BCMC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BCMC1-USDT | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069383 | 5.067E-5 | 7.30294164277 | 0.00067453 | 0.00075665 | 0 | CX |
| 4 | 0.00090576 | -0.00016126 | -17.803833245 | 0.00065605 | 0.00091782 | 20631.5714286 | CX |
| 12 | 0.0012082 | -0.0004637 | -38.3794073829 | 0.00065605 | 0.00134414 | 24070.1666667 | CX |
| 26 | 0.00095438 | -0.00020988 | -21.9912403864 | 0.00065605 | 0.00151885 | 21425.0934066 | CX |
| 52 | 0.00126255 | -0.00051805 | -41.0320383351 | 0.00065605 | 0.00151885 | 20913.4234973 | CX |
| 156 | 0.01084409 | -0.01009959 | -93.1345092119 | 0.00038787 | 0.01128331 | 76928.2063602 | CX |
| 260 | 0.01084409 | -0.01009959 | -93.1345092119 | 0.00038787 | 0.01128331 | 76928.2063602 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00074554 | 2.8E-5 | 3.90 | 0.00072004 | 0.00075665 | 0.00071271 | 0 |
| 1742773800 | 0.00071788 | 6.0E-6 | 0.84 | 0.00071292 | 0.00072709 | 0.00071277 | 0 |
| 1742687400 | 0.00071208 | 4.0E-6 | 0.57 | 0.00070765 | 0.00072152 | 0.00070765 | 0 |
| 1742601000 | 0.00070764 | -4.0E-6 | -0.56 | 0.00071466 | 0.00071812 | 0.00069789 | 0 |
| 1742514600 | 0.0007121 | -3.0E-5 | -4.04 | 0.00074088 | 0.00074373 | 0.00070327 | 0 |
| 1742428200 | 0.00074252 | 4.9E-5 | 7.06 | 0.00069638 | 0.00074455 | 0.00069408 | 0 |
| 1742341800 | 0.000694 | -1.0E-6 | -0.14 | 0.00069383 | 0.00069631 | 0.00067453 | 0 |
| 1742255400 | 0.00069516 | 1.6E-5 | 2.36 | 0.00068735 | 0.00070198 | 0.00066819 | 144421 |
| 1742169000 | 0.00067899 | -1.9E-5 | -2.72 | 0.00069721 | 0.00069866 | 0.00067026 | 0 |
| 1742082600 | 0.00069808 | 9.0E-6 | 1.31 | 0.00068862 | 0.00070324 | 0.00068563 | 0 |
| 1741996200 | 0.00068881 | 1.8E-5 | 2.68 | 0.00067083 | 0.00070005 | 0.00067041 | 0 |
| 1741909800 | 0.00067095 | -1.5E-5 | -2.19 | 0.00068735 | 0.00068923 | 0.00065657 | 0 |
| 1741823400 | 0.00068611 | -2.5E-5 | -3.52 | 0.00069109 | 0.00070315 | 0.00066023 | 0 |
| 1741737000 | 0.0007109 | 1.5E-5 | 2.15 | 0.0006881 | 0.00072558 | 0.00065605 | 0 |
| 1741650600 | 0.00069625 | -2.7E-5 | -3.73 | 0.00077965 | 0.00081268 | 0.00067021 | 144421 |
| 1741564200 | 0.0007233 | -6.7E-5 | -8.48 | 0.00079207 | 0.00079529 | 0.0007184 | 0 |
| 1741477800 | 0.00078981 | 2.0E-5 | 2.60 | 0.00076929 | 0.0008031 | 0.00075821 | 0 |
| 1741391400 | 0.00076934 | -2.4E-5 | -3.03 | 0.00077965 | 0.00081268 | 0.0007612 | 144421 |
| 1741305000 | 0.00079323 | -1.6E-5 | -1.98 | 0.00080687 | 0.00083511 | 0.00078478 | 0 |
| 1741218600 | 0.00080955 | 2.8E-5 | 3.58 | 0.00077965 | 0.00081681 | 0.00077586 | 0 |
| 1741132200 | 0.00078141 | 6.0E-6 | 0.77 | 0.00077166 | 0.0007991 | 0.00072437 | 0 |
| 1741045800 | 0.00077568 | -0.00013 | -14.35 | 0.00090576 | 0.00090853 | 0.00075539 | 144421 |
| 1740959400 | 0.00090574 | 0.0001107 | 13.92 | 0.00079725 | 0.00091782 | 0.00078396 | 0 |
| 1740873000 | 0.00079504 | -9.0E-6 | -1.12 | 0.00080332 | 0.00082015 | 0.00077235 | 0 |
| 1740786600 | 0.00080429 | -2.5E-5 | -3.02 | 0.00083032 | 0.00083131 | 0.00074856 | 0 |
| 1740700200 | 0.00082889 | -1.0E-5 | -1.19 | 0.00084295 | 0.00085593 | 0.00080537 | 0 |
| 1740613800 | 0.00083856 | -6.1E-5 | -6.78 | 0.00089777 | 0.00090059 | 0.00081476 | 0 |
| 1740527400 | 0.0008992 | -7.0E-6 | -0.77 | 0.00090576 | 0.0009102 | 0.00084466 | 0 |
| 1740441000 | 0.00090577 | -0.000109 | -10.74 | 0.00093902 | 0.0010065 | 0.0008989 | 144421 |
| 1740354600 | 0.00101485 | 1.9E-5 | 1.91 | 0.00099527 | 0.0010223 | 0.00098876 | 0 |
| 1740268200 | 0.00099583 | 3.8E-5 | 3.97 | 0.00095805 | 0.0010062 | 0.00095598 | 0 |
| 1740181800 | 0.00095785 | -2.9E-5 | -2.94 | 0.00098586 | 0.00102308 | 0.00094253 | 0 |
| 1740095400 | 0.00098716 | 1.0E-5 | 1.02 | 0.00097783 | 0.00099638 | 0.0009753 | 0 |
| 1740009000 | 0.00097734 | 1.8E-5 | 1.88 | 0.00096118 | 0.00098482 | 0.00095625 | 0 |
| 1739922600 | 0.00095948 | -2.7E-5 | -2.74 | 0.00098754 | 0.00099005 | 0.00093849 | 0 |
| 1739836200 | 0.0009866 | 2.9E-5 | 3.03 | 0.00093902 | 0.00102504 | 0.00092716 | 144421 |
| 1739749800 | 0.00095777 | -1.1E-5 | -1.14 | 0.00096979 | 0.00098118 | 0.00095634 | 0 |
| 1739663400 | 0.00096858 | -1.3E-5 | -1.32 | 0.00098139 | 0.00098609 | 0.00096382 | 0 |
| 1739577000 | 0.00098136 | 1.8E-5 | 1.87 | 0.00096228 | 0.00100374 | 0.00095945 | 0 |
| 1739490600 | 0.00096352 | -2.1E-5 | -2.13 | 0.00098464 | 0.00099215 | 0.00094084 | 0 |
| 1739404200 | 0.00098464 | 4.7E-5 | 5.01 | 0.00093902 | 0.00100486 | 0.00092136 | 0 |
| 1739317800 | 0.00093765 | -2.0E-5 | -2.09 | 0.00095923 | 0.00098067 | 0.00093028 | 0 |
| 1739231400 | 0.00095719 | 1.0E-5 | 1.06 | 0.00100433 | 0.00102804 | 0.00094688 | 144421 |
| 1739145000 | 0.00094704 | -2.0E-6 | -0.21 | 0.00094734 | 0.00096541 | 0.00091395 | 0 |
| 1739058600 | 0.00094945 | 4.0E-6 | 0.42 | 0.00094431 | 0.00095851 | 0.00093237 | 0 |
| 1738972200 | 0.00094496 | -1.9E-5 | -1.97 | 0.00097047 | 0.00100737 | 0.0009245 | 0 |
| 1738885800 | 0.00096436 | -3.9E-5 | -3.89 | 0.00100433 | 0.00102804 | 0.00096008 | 0 |
| 1738799400 | 0.00100331 | 2.4E-5 | 2.45 | 0.00098218 | 0.00101621 | 0.00097703 | 0 |
| 1738713000 | 0.00097957 | -5.8E-5 | -5.59 | 0.00103804 | 0.00104052 | 0.00094924 | 0 |
| 1738626600 | 0.00103748 | 1.3E-5 | 1.27 | 0.00102764 | 0.00104986 | 0.00091293 | 144421 |
| 1738540200 | 0.00102423 | -0.000101 | -8.97 | 0.00112391 | 0.00113776 | 0.00099299 | 0 |
| 1738453800 | 0.00112569 | -5.8E-5 | -4.90 | 0.00118828 | 0.00119801 | 0.00111731 | 0 |
| 1738367400 | 0.00118371 | 1.3E-5 | 1.11 | 0.00117093 | 0.00123719 | 0.00115722 | 0 |
| 1738281000 | 0.00117095 | 4.8E-5 | 4.28 | 0.00111965 | 0.00118184 | 0.00111344 | 0 |
| 1738194600 | 0.0011226 | 1.7E-5 | 1.54 | 0.00111256 | 0.00114011 | 0.00110209 | 0 |
| 1738108200 | 0.00110558 | -3.5E-5 | -3.07 | 0.00115202 | 0.00115954 | 0.00109502 | 0 |
| 1738021800 | 0.00114017 | -2.5E-5 | -2.15 | 0.00118696 | 0.00123076 | 0.00109294 | 144421 |
| 1737935400 | 0.00116531 | -3.1E-5 | -2.59 | 0.0011929 | 0.00120945 | 0.00116531 | 0 |
| 1737849000 | 0.00119628 | 4.0E-6 | 0.34 | 0.00119173 | 0.00120574 | 0.00117849 | 0 |
| 1737762600 | 0.00119231 | -7.0E-6 | -0.58 | 0.00120171 | 0.00122985 | 0.00117969 | 0 |
| 1737676200 | 0.00119899 | 3.1E-5 | 2.65 | 0.00116772 | 0.00120418 | 0.00114899 | 0 |
| 1737589800 | 0.00116808 | -2.8E-5 | -2.34 | 0.00119974 | 0.00121145 | 0.00116309 | 0 |
| 1737503400 | 0.00119582 | 2.2E-5 | 1.87 | 0.00117646 | 0.00121097 | 0.00115397 | 0 |
| 1737417000 | 0.0011737 | 1.3E-5 | 1.12 | 0.00118696 | 0.0012349 | 0.00112656 | 144421 |
| 1737330600 | 0.00116062 | -3.1E-5 | -2.60 | 0.00118696 | 0.00123954 | 0.00112656 | 0 |
| 1737244200 | 0.0011919 | -6.1E-5 | -4.87 | 0.00125152 | 0.00125821 | 0.00116371 | 0 |
| 1737157800 | 0.00125286 | 6.4E-5 | 5.38 | 0.0011904 | 0.00126919 | 0.0011904 | 0 |
| 1737071400 | 0.0011886 | -5.0E-5 | -4.04 | 0.00124022 | 0.00124378 | 0.00117613 | 0 |
| 1736985000 | 0.00123867 | 7.8E-5 | 6.72 | 0.00116 | 0.00125077 | 0.00114708 | 0 |
| 1736898600 | 0.00116116 | 3.5E-5 | 3.11 | 0.00112844 | 0.00117072 | 0.00112593 | 0 |
| 1736812200 | 0.00112659 | -4.8E-5 | -4.09 | 0.00117581 | 0.00119139 | 0.0010608 | 144421 |
| 1736725800 | 0.0011745 | -9.0E-6 | -0.76 | 0.00118158 | 0.00118673 | 0.00116166 | 0 |
| 1736639400 | 0.00118365 | 5.0E-6 | 0.42 | 0.00117581 | 0.00119409 | 0.00116017 | 0 |
| 1736553000 | 0.00117819 | 2.2E-5 | 1.90 | 0.00120088 | 0.0012094 | 0.00115202 | 144421 |
| 1736466600 | 0.00115659 | -4.2E-5 | -3.50 | 0.00119622 | 0.0012077 | 0.00114044 | 0 |
| 1736380200 | 0.00119877 | -1.7E-5 | -1.40 | 0.00121716 | 0.00122847 | 0.00115666 | 0 |
| 1736293800 | 0.00121576 | -0.000111 | -8.36 | 0.00132814 | 0.00133224 | 0.001209 | 0 |
| 1736207400 | 0.00132705 | 1.7E-5 | 1.30 | 0.00120088 | 0.00134414 | 0.00119226 | 144421 |
| 1736121000 | 0.00131025 | -6.0E-6 | -0.46 | 0.00131599 | 0.00132088 | 0.00129646 | 0 |
| 1736034600 | 0.00131662 | 1.9E-5 | 1.46 | 0.00129842 | 0.00132106 | 0.00128695 | 0 |
| 1735948200 | 0.0012978 | 5.7E-5 | 4.59 | 0.00124262 | 0.00130587 | 0.00123333 | 0 |
| 1735861800 | 0.00124076 | 3.4E-5 | 2.82 | 0.00120088 | 0.00125666 | 0.00119226 | 144421 |
| 1735775400 | 0.0012063 | 6.0E-6 | 0.50 | 0.00120088 | 0.00121199 | 0.00119226 | 0 |
| 1735689000 | 0.00119984 | -7.0E-6 | -0.58 | 0.0012082 | 0.00123922 | 0.00119278 | 0 |
| 1735602600 | 0.00120716 | -6.2E-7 | -0.05 | 0.0011992 | 0.00123499 | 0.00118807 | 144421 |
| 1735516200 | 0.00120778 | -1.4E-5 | -1.15 | 0.00122213 | 0.00122609 | 0.00119635 | 0 |
| 1735429800 | 0.00122225 | 2.5E-5 | 2.09 | 0.0011986 | 0.00122582 | 0.00119657 | 0 |
| 1735343400 | 0.00119711 | -2.0E-6 | -0.17 | 0.0011992 | 0.00123499 | 0.00118984 | 0 |
| 1735257000 | 0.00119876 | -5.8E-5 | -4.61 | 0.00126223 | 0.00126386 | 0.00118895 | 0 |
| 1735170600 | 0.00125714 | -5.4E-7 | -0.04 | 0.00125523 | 0.00127464 | 0.00123917 | 0 |
|
BCMC1/BTC 0 BTC
-
|
BCMC1/EUR 0 €
-
|
|
BCMC1/USD $ 0.000745
-0.61%
|
BCMC1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
