BeforeCoinMarketCapBCMC1

$ 0.001219

0.00000480

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 4125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 6

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 10,429,049

Genesis Date

11/20/2020

Days Range 0.001215-0.00122

52 Weeks Range 0.000553-0.001473

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719619328	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	1 hour ago
0.000746	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719619328	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123066	-1.132E-5	-0.919831635058	0.0011973	0.00123474	144421	CX
4	0.00134814	-0.0001288	-9.55390389722	0.0011973	0.00139921	144421	CX
12	0.001199	2.034E-5	1.69641367807	0.00103098	0.00142938	144421	CX
26	0.00082411	0.00039523	47.9584036112	0.0007904	0.00147326	144421	CX
52	0.00066658	0.00055276	82.9247802214	0.00055285	0.00147326	144421	CX
156	0.01084409	-0.00962475	-88.7557185527	0.0003888	0.01128331	291609.415869	CX
260	0.01084409	-0.00962475	-88.7557185527	0.0003888	0.01128331	291609.415869	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Blocksquare Releases Real Estate RWA Launchpad with Community-Driven Marketplace Pools

Ljubljana, Slovenia, June 28th, 2024, ChainwireRWA tokenization protocol, Blocksquare, today announced the release of its Oceanpoint v0.5...

Bitget Wallet Announces Investment in Trading Platform Tomarket, Targeting Markets Beyond DEXs

Victoria, Seychelles, June 28th, 2024, ChainwireLeading Web3 wallet and DeFi platform Bitget Wallet has announced a joint investment...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00121489	-2.5E-5	-2.02	0.00124161	0.00125346	0.00121062	0
1719532200	0.00123953	2.7E-5	2.23	0.00121268	0.00124863	0.0012107	0
1719445800	0.00121203	-1.0E-5	-0.82	0.00123066	0.00123474	0.0011973	144421
1719359400	0.00122184	1.5E-5	1.24	0.0012082	0.00123318	0.00120079	0
1719273000	0.00120712	-2.4E-5	-1.95	0.00123066	0.00123474	0.00116605	0
1719186600	0.0012309	-2.7E-5	-2.15	0.00125786	0.00126653	0.00122737	0
1719100200	0.00125787	-8.0E-6	-0.63	0.00126705	0.00126705	0.00125165	0
1719013800	0.00126625	2.0E-6	0.16	0.00126384	0.00127648	0.0012406	0
1718927400	0.00126464	-1.4E-5	-1.09	0.0012789	0.00130174	0.00125477	0
1718841000	0.00127874	2.7E-5	2.16	0.00125289	0.0012905	0.00124735	0
1718754600	0.00125224	-9.0E-6	-0.71	0.00126485	0.00126497	0.00121529	0
1718668200	0.0012614	-4.2E-5	-3.22	0.00132482	0.00132972	0.00124987	144421
1718581800	0.00130309	2.0E-5	1.56	0.00128249	0.00131392	0.00127464	0
1718495400	0.00128337	3.1E-5	2.47	0.00125269	0.00129233	0.00125011	0
1718409000	0.00125262	3.0E-6	0.24	0.00125112	0.00126958	0.001211	0
1718322600	0.00124977	-3.2E-5	-2.50	0.00128031	0.00128131	0.00123496	0
1718236200	0.00128163	2.2E-5	1.75	0.00126001	0.00131511	0.00124741	0
1718149800	0.00125959	-6.0E-5	-4.55	0.00132048	0.00132129	0.00123629	0
1718063400	0.0013199	-1.4E-5	-1.05	0.00132482	0.00133545	0.00131538	144421
1717977000	0.0013335	8.0E-6	0.60	0.00132482	0.00133836	0.00132013	0
1717890600	0.00132576	1.0E-6	0.08	0.00132374	0.00133473	0.00132086	0
1717804200	0.00132432	-4.8E-5	-3.50	0.00137205	0.00138198	0.00131103	0
1717717800	0.00137272	-1.9E-5	-1.36	0.00139174	0.00139607	0.00135528	0
1717631400	0.00139198	1.9E-5	1.38	0.00134814	0.00139921	0.00134092	144421
1717545000	0.00137273	1.9E-5	1.40	0.00135586	0.00137896	0.00134713	0
1717458600	0.00135415	-7.0E-6	-0.51	0.00135915	0.0013858	0.00135278	0
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.0013806	0.00135036	0
1717285800	0.00137274	1.8E-5	1.33	0.00135484	0.00137752	0.0013501	0
1717199400	0.00135476	6.0E-6	0.44	0.00134814	0.00138337	0.00134013	0
1717113000	0.00134865	-7.0E-6	-0.52	0.00135599	0.00137559	0.00133328	0
1717026600	0.00135547	-2.8E-5	-2.02	0.0013825	0.00139744	0.00134689	0
1716940200	0.00138395	-1.8E-5	-1.28	0.00139859	0.00141269	0.00135728	0
1716853800	0.00140185	2.5E-5	1.82	0.00135733	0.00142938	0.00134721	144421
1716767400	0.00137694	2.8E-5	2.08	0.00135004	0.00139676	0.00134362	0
1716681000	0.00134906	6.0E-6	0.45	0.00134	0.00135878	0.00133635	0
1716594600	0.00134256	-1.0E-5	-0.74	0.00135733	0.00137689	0.00130914	0
1716508200	0.00135299	6.0E-6	0.45	0.00134546	0.00141894	0.0012852	0
1716421800	0.00134714	-1.8E-5	-1.32	0.00136418	0.0013726	0.0013158	0
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.00138059	0.00130753	0
1716249000	0.00131779	0.00021316	19.30	0.00103886	0.00132622	0.00103098	144421
1716162600	0.00110463	-2.0E-5	-1.78	0.00112419	0.00112921	0.00110098	0
1716076200	0.00112472	1.3E-5	1.17	0.0011127	0.00113299	0.00111129	0
1715989800	0.00111203	5.2E-5	4.91	0.00105919	0.00112228	0.0010561	0
1715903400	0.00105954	-3.4E-5	-3.11	0.0010932	0.00109464	0.00105319	0
1715817000	0.0010935	5.6E-5	5.40	0.00103886	0.00109477	0.00103098	0
1715730600	0.0010377	-2.4E-5	-2.26	0.00106082	0.00106516	0.0010299	0
1715644200	0.00106149	7.0E-6	0.66	0.00104867	0.00107757	0.00104529	144421
1715557800	0.00105467	7.0E-6	0.67	0.00104867	0.00106195	0.00104529	0
1715471400	0.00104742	-3.4E-7	-0.03	0.00104895	0.00105884	0.00104015	0
1715385000	0.00104776	-4.5E-5	-4.12	0.00109072	0.00109886	0.00103694	0
1715298600	0.00109254	2.2E-5	2.06	0.00107105	0.00110058	0.00106292	0
1715212200	0.00107021	-1.6E-5	-1.47	0.00108446	0.0010935	0.00105827	0
1715125800	0.00108654	-1.8E-5	-1.63	0.00110461	0.00112655	0.00108296	0
1715039400	0.0011047	-2.4E-5	-2.13	0.00107617	0.00118228	0.0010659	144421
1714953000	0.00112882	7.0E-6	0.62	0.00112177	0.0011412	0.0011071	0
1714866600	0.00112207	4.0E-6	0.36	0.00111659	0.00113982	0.00111473	0
1714780200	0.00111791	4.2E-5	3.90	0.00107617	0.0011251	0.0010659	0
1714693800	0.00107619	4.0E-6	0.37	0.00107138	0.0010845	0.00104253	0
1714607400	0.0010726	-1.5E-5	-1.38	0.00108405	0.00108703	0.0010131	0
1714521000	0.0010878	-7.0E-5	-6.05	0.00115507	0.00116959	0.0010504	0
1714434600	0.00115751	-1.8E-5	-1.53	0.00110219	0.00118061	0.00103361	144421
1714348200	0.00117556	4.0E-6	0.34	0.00117128	0.00120493	0.00116942	0
1714261800	0.00117124	4.5E-5	4.00	0.00112738	0.00118078	0.00110895	0
1714175400	0.00112622	-1.0E-5	-0.88	0.00113587	0.00113972	0.00111735	0
1714089000	0.00113662	8.0E-6	0.71	0.00113024	0.00114812	0.00110609	0
1714002600	0.00112856	-3.0E-5	-2.59	0.00116006	0.0011851	0.00111746	0
1713916200	0.00115887	6.0E-6	0.52	0.00115191	0.00117461	0.00113575	0
1713829800	0.00115239	1.9E-5	1.68	0.00110219	0.0011628	0.00103361	144421
1713743400	0.0011332	-1.0E-6	-0.09	0.00113388	0.0011507	0.00112311	0
1713657000	0.00113458	3.0E-5	2.72	0.00109981	0.00114171	0.00108761	0
1713570600	0.0011046	5.1E-7	0.05	0.00110219	0.00112435	0.00103361	0
1713484200	0.00110409	3.0E-5	2.79	0.0010762	0.00111398	0.00106462	0
1713397800	0.00107373	-3.7E-5	-3.33	0.00110988	0.00112303	0.00105348	0
1713311400	0.00111067	-6.0E-6	-0.54	0.00111487	0.00112474	0.00107998	0
1713225000	0.00111661	-2.1E-5	-1.85	0.00113324	0.00117809	0.00109352	144421
1713138600	0.00113805	4.8E-5	4.40	0.00108288	0.0011417	0.00104931	0
1713052200	0.00109022	-7.7E-5	-6.59	0.00116225	0.00118772	0.00104006	0
1712965800	0.00116762	-9.5E-5	-7.52	0.00126134	0.00127893	0.00112733	0
1712879400	0.00126261	-1.2E-5	-0.94	0.00127295	0.00130176	0.00125175	0
1712793000	0.00127442	1.1E-5	0.87	0.00126196	0.00128057	0.00123029	0
1712706600	0.00126331	-6.7E-5	-5.04	0.00133131	0.00134076	0.00124658	0
1712620200	0.0013299	8.6E-5	6.91	0.001199	0.0013407	0.00115973	144421
1712533800	0.00124387	3.3E-5	2.73	0.0012077	0.00124482	0.00120476	0
1712447400	0.00121052	1.3E-5	1.09	0.001193	0.00122186	0.00119275	0
1712361000	0.00119713	-8.5E-7	-0.07	0.001199	0.0012047	0.00115973	0
1712274600	0.00119798	3.0E-6	0.25	0.00118985	0.00123967	0.00117194	0
1712188200	0.00119454	1.5E-5	1.27	0.00118318	0.0012122	0.00115533	0
1712101800	0.00117998	-8.5E-5	-6.72	0.00126226	0.00126226	0.00115898	0
1712015400	0.00126531	-4.6E-5	-3.51	0.00131208	0.00131208	0.00123168	144421
1711929000	0.0013113	4.8E-5	3.80	0.00126296	0.0013152	0.00126296	0
1711842600	0.00126287	-3.0E-6	-0.24	0.00126409	0.00128373	0.00125637	0
1711756200	0.00126568	-1.7E-5	-1.32	0.00128238	0.00128943	0.00125061	0