Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000732 | LATOKEN | 1685.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.24 | 1721118675 | BCMC1/USDT | https://exchange.latoken.com/exchange/BCMC1-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BCMC1-USDT | 100 | 12 hours ago |
3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721088130 | BCMC1/ETH | https://exchange.latoken.com/exchange/BCMC1-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCMC1-ETH | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00114435 | 0.00010266 | 8.97103158999 | 0.00113928 | 0.00125719 | 144421 | CX |
4 | 0.00123066 | 1.635E-5 | 1.32855540929 | 0.00104514 | 0.00129805 | 144421 | CX |
12 | 0.00110219 | 0.00014482 | 13.1392954028 | 0.00103098 | 0.00142938 | 144421 | CX |
26 | 0.00082411 | 0.0004229 | 51.3159651017 | 0.0007904 | 0.00147326 | 144421 | CX |
52 | 0.00066658 | 0.00058043 | 87.0758198566 | 0.00055285 | 0.00147326 | 144421 | CX |
156 | 0.01084409 | -0.00959708 | -88.5005565243 | 0.0003888 | 0.01128331 | 289924.052328 | CX |
260 | 0.01084409 | -0.00959708 | -88.5005565243 | 0.0003888 | 0.01128331 | 289924.052328 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.00125544 | 8.2E-5 | 6.99 | 0.00114435 | 0.00125719 | 0.00113928 | 144421 |
1721001000 | 0.00117299 | 2.9E-5 | 2.53 | 0.00114435 | 0.00117609 | 0.00113928 | 0 |
1720914600 | 0.00114408 | 1.7E-5 | 1.51 | 0.00112742 | 0.00115268 | 0.00112128 | 0 |
1720828200 | 0.0011274 | 1.2E-5 | 1.08 | 0.00111519 | 0.00113684 | 0.00109706 | 0 |
1720741800 | 0.00111586 | -9.8E-7 | -0.09 | 0.0011149 | 0.00115681 | 0.00110043 | 0 |
1720655400 | 0.00111684 | 1.2E-5 | 1.09 | 0.00110258 | 0.00113378 | 0.0010904 | 0 |
1720569000 | 0.00110529 | 2.0E-5 | 1.84 | 0.00108556 | 0.00111836 | 0.00108146 | 0 |
1720482600 | 0.00108544 | 3.3E-5 | 3.14 | 0.00123066 | 0.00123474 | 0.00104514 | 144421 |
1720396200 | 0.00105238 | -5.1E-5 | -4.62 | 0.00110232 | 0.00110606 | 0.00105238 | 0 |
1720309800 | 0.00110386 | 3.0E-5 | 2.79 | 0.00107285 | 0.00110879 | 0.00106501 | 0 |
1720223400 | 0.00107354 | -3.3E-5 | -2.98 | 0.00109677 | 0.00111853 | 0.00101955 | 0 |
1720137000 | 0.00110619 | -8.0E-5 | -6.74 | 0.0011872 | 0.00119144 | 0.00110082 | 0 |
1720050600 | 0.00118614 | -4.4E-5 | -3.58 | 0.00123044 | 0.00123322 | 0.00117004 | 0 |
1719964200 | 0.00122995 | -8.0E-6 | -0.65 | 0.0012371 | 0.00124556 | 0.00122346 | 0 |
1719877800 | 0.00123762 | 9.1E-7 | 0.07 | 0.00123066 | 0.00129805 | 0.00120719 | 144421 |
1719791400 | 0.00123671 | 2.3E-5 | 1.89 | 0.00121462 | 0.00124318 | 0.00120622 | 0 |
1719705000 | 0.00121385 | -1.0E-6 | -0.08 | 0.00121488 | 0.00122474 | 0.00121209 | 0 |
1719618600 | 0.00121489 | -2.5E-5 | -2.02 | 0.00124161 | 0.00125346 | 0.00121062 | 0 |
1719532200 | 0.00123953 | 2.7E-5 | 2.23 | 0.00121268 | 0.00124863 | 0.0012107 | 0 |
1719445800 | 0.00121203 | -1.0E-5 | -0.82 | 0.00123066 | 0.00123474 | 0.0011973 | 144421 |
1719359400 | 0.00122184 | 1.5E-5 | 1.24 | 0.0012082 | 0.00123318 | 0.00120079 | 0 |
1719273000 | 0.00120712 | -2.4E-5 | -1.95 | 0.00123066 | 0.00123474 | 0.00116605 | 0 |
1719186600 | 0.0012309 | -2.7E-5 | -2.15 | 0.00125786 | 0.00126653 | 0.00122737 | 0 |
1719100200 | 0.00125787 | -8.0E-6 | -0.63 | 0.00126705 | 0.00126705 | 0.00125165 | 0 |
1719013800 | 0.00126625 | 2.0E-6 | 0.16 | 0.00126384 | 0.00127648 | 0.0012406 | 0 |
1718927400 | 0.00126464 | -1.4E-5 | -1.09 | 0.0012789 | 0.00130174 | 0.00125477 | 0 |
1718841000 | 0.00127874 | 2.7E-5 | 2.16 | 0.00125289 | 0.0012905 | 0.00124735 | 0 |
1718754600 | 0.00125224 | -9.0E-6 | -0.71 | 0.00126485 | 0.00126497 | 0.00121529 | 0 |
1718668200 | 0.0012614 | -4.2E-5 | -3.22 | 0.00132482 | 0.00132972 | 0.00124987 | 144421 |
1718581800 | 0.00130309 | 2.0E-5 | 1.56 | 0.00128249 | 0.00131392 | 0.00127464 | 0 |
1718495400 | 0.00128337 | 3.1E-5 | 2.47 | 0.00125269 | 0.00129233 | 0.00125011 | 0 |
1718409000 | 0.00125262 | 3.0E-6 | 0.24 | 0.00125112 | 0.00126958 | 0.001211 | 0 |
1718322600 | 0.00124977 | -3.2E-5 | -2.50 | 0.00128031 | 0.00128131 | 0.00123496 | 0 |
1718236200 | 0.00128163 | 2.2E-5 | 1.75 | 0.00126001 | 0.00131511 | 0.00124741 | 0 |
1718149800 | 0.00125959 | -6.0E-5 | -4.55 | 0.00132048 | 0.00132129 | 0.00123629 | 0 |
1718063400 | 0.0013199 | -1.4E-5 | -1.05 | 0.00132482 | 0.00133545 | 0.00131538 | 144421 |
1717977000 | 0.0013335 | 8.0E-6 | 0.60 | 0.00132482 | 0.00133836 | 0.00132013 | 0 |
1717890600 | 0.00132576 | 1.0E-6 | 0.08 | 0.00132374 | 0.00133473 | 0.00132086 | 0 |
1717804200 | 0.00132432 | -4.8E-5 | -3.50 | 0.00137205 | 0.00138198 | 0.00131103 | 0 |
1717717800 | 0.00137272 | -1.9E-5 | -1.36 | 0.00139174 | 0.00139607 | 0.00135528 | 0 |
1717631400 | 0.00139198 | 1.9E-5 | 1.38 | 0.00134814 | 0.00139921 | 0.00134092 | 144421 |
1717545000 | 0.00137273 | 1.9E-5 | 1.40 | 0.00135586 | 0.00137896 | 0.00134713 | 0 |
1717458600 | 0.00135415 | -7.0E-6 | -0.51 | 0.00135915 | 0.0013858 | 0.00135278 | 0 |
1717372200 | 0.00136075 | -1.2E-5 | -0.87 | 0.00137274 | 0.0013806 | 0.00135036 | 0 |
1717285800 | 0.00137274 | 1.8E-5 | 1.33 | 0.00135484 | 0.00137752 | 0.0013501 | 0 |
1717199400 | 0.00135476 | 6.0E-6 | 0.44 | 0.00134814 | 0.00138337 | 0.00134013 | 0 |
1717113000 | 0.00134865 | -7.0E-6 | -0.52 | 0.00135599 | 0.00137559 | 0.00133328 | 0 |
1717026600 | 0.00135547 | -2.8E-5 | -2.02 | 0.0013825 | 0.00139744 | 0.00134689 | 0 |
1716940200 | 0.00138395 | -1.8E-5 | -1.28 | 0.00139859 | 0.00141269 | 0.00135728 | 0 |
1716853800 | 0.00140185 | 2.5E-5 | 1.82 | 0.00135733 | 0.00142938 | 0.00134721 | 144421 |
1716767400 | 0.00137694 | 2.8E-5 | 2.08 | 0.00135004 | 0.00139676 | 0.00134362 | 0 |
1716681000 | 0.00134906 | 6.0E-6 | 0.45 | 0.00134 | 0.00135878 | 0.00133635 | 0 |
1716594600 | 0.00134256 | -1.0E-5 | -0.74 | 0.00135733 | 0.00137689 | 0.00130914 | 0 |
1716508200 | 0.00135299 | 6.0E-6 | 0.45 | 0.00134546 | 0.00141894 | 0.0012852 | 0 |
1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.0013726 | 0.0013158 | 0 |
1716335400 | 0.00136522 | 4.7E-5 | 3.57 | 0.00132058 | 0.00138059 | 0.00130753 | 0 |
1716249000 | 0.00131779 | 0.00021316 | 19.30 | 0.00103886 | 0.00132622 | 0.00103098 | 144421 |
1716162600 | 0.00110463 | -2.0E-5 | -1.78 | 0.00112419 | 0.00112921 | 0.00110098 | 0 |
1716076200 | 0.00112472 | 1.3E-5 | 1.17 | 0.0011127 | 0.00113299 | 0.00111129 | 0 |
1715989800 | 0.00111203 | 5.2E-5 | 4.91 | 0.00105919 | 0.00112228 | 0.0010561 | 0 |
1715903400 | 0.00105954 | -3.4E-5 | -3.11 | 0.0010932 | 0.00109464 | 0.00105319 | 0 |
1715817000 | 0.0010935 | 5.6E-5 | 5.40 | 0.00103886 | 0.00109477 | 0.00103098 | 0 |
1715730600 | 0.0010377 | -2.4E-5 | -2.26 | 0.00106082 | 0.00106516 | 0.0010299 | 0 |
1715644200 | 0.00106149 | 7.0E-6 | 0.66 | 0.00104867 | 0.00107757 | 0.00104529 | 144421 |
1715557800 | 0.00105467 | 7.0E-6 | 0.67 | 0.00104867 | 0.00106195 | 0.00104529 | 0 |
1715471400 | 0.00104742 | -3.4E-7 | -0.03 | 0.00104895 | 0.00105884 | 0.00104015 | 0 |
1715385000 | 0.00104776 | -4.5E-5 | -4.12 | 0.00109072 | 0.00109886 | 0.00103694 | 0 |
1715298600 | 0.00109254 | 2.2E-5 | 2.06 | 0.00107105 | 0.00110058 | 0.00106292 | 0 |
1715212200 | 0.00107021 | -1.6E-5 | -1.47 | 0.00108446 | 0.0010935 | 0.00105827 | 0 |
1715125800 | 0.00108654 | -1.8E-5 | -1.63 | 0.00110461 | 0.00112655 | 0.00108296 | 0 |
1715039400 | 0.0011047 | -2.4E-5 | -2.13 | 0.00107617 | 0.00118228 | 0.0010659 | 144421 |
1714953000 | 0.00112882 | 7.0E-6 | 0.62 | 0.00112177 | 0.0011412 | 0.0011071 | 0 |
1714866600 | 0.00112207 | 4.0E-6 | 0.36 | 0.00111659 | 0.00113982 | 0.00111473 | 0 |
1714780200 | 0.00111791 | 4.2E-5 | 3.90 | 0.00107617 | 0.0011251 | 0.0010659 | 0 |
1714693800 | 0.00107619 | 4.0E-6 | 0.37 | 0.00107138 | 0.0010845 | 0.00104253 | 0 |
1714607400 | 0.0010726 | -1.5E-5 | -1.38 | 0.00108405 | 0.00108703 | 0.0010131 | 0 |
1714521000 | 0.0010878 | -7.0E-5 | -6.05 | 0.00115507 | 0.00116959 | 0.0010504 | 0 |
1714434600 | 0.00115751 | -1.8E-5 | -1.53 | 0.00110219 | 0.00118061 | 0.00103361 | 144421 |
1714348200 | 0.00117556 | 4.0E-6 | 0.34 | 0.00117128 | 0.00120493 | 0.00116942 | 0 |
1714261800 | 0.00117124 | 4.5E-5 | 4.00 | 0.00112738 | 0.00118078 | 0.00110895 | 0 |
1714175400 | 0.00112622 | -1.0E-5 | -0.88 | 0.00113587 | 0.00113972 | 0.00111735 | 0 |
1714089000 | 0.00113662 | 8.0E-6 | 0.71 | 0.00113024 | 0.00114812 | 0.00110609 | 0 |
1714002600 | 0.00112856 | -3.0E-5 | -2.59 | 0.00116006 | 0.0011851 | 0.00111746 | 0 |
1713916200 | 0.00115887 | 6.0E-6 | 0.52 | 0.00115191 | 0.00117461 | 0.00113575 | 0 |
1713829800 | 0.00115239 | 1.9E-5 | 1.68 | 0.00110219 | 0.0011628 | 0.00103361 | 144421 |
1713743400 | 0.0011332 | -1.0E-6 | -0.09 | 0.00113388 | 0.0011507 | 0.00112311 | 0 |
1713657000 | 0.00113458 | 3.0E-5 | 2.72 | 0.00109981 | 0.00114171 | 0.00108761 | 0 |
1713570600 | 0.0011046 | 5.1E-7 | 0.05 | 0.00110219 | 0.00112435 | 0.00103361 | 0 |
1713484200 | 0.00110409 | 3.0E-5 | 2.79 | 0.0010762 | 0.00111398 | 0.00106462 | 0 |
1713397800 | 0.00107373 | -3.7E-5 | -3.33 | 0.00110988 | 0.00112303 | 0.00105348 | 0 |
1713311400 | 0.00111067 | -6.0E-6 | -0.54 | 0.00111487 | 0.00112474 | 0.00107998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions