Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000322 | Gate.io | 5050384.36845 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,625.12 | 1721787845 | BCN/USDT | https://gate.io/trade/BCN_USDT | USDT | 1 | https://gate.io/trade/BCN_USDT | 59.9774816554 | Recently |
0 | Gate.io | 3337283.16213 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721779335 | BCN/BTC | https://gate.io/trade/BCN_BTC | BTC | 2 | https://gate.io/trade/BCN_BTC | 39.63299128 | 2 hours ago |
0 | HitBTC | 32800 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | BCN/BTC | https://hitbtc.com/BCN-to-BTC | BTC | 3 | https://hitbtc.com/BCN-to-BTC | 0.38952706463 | 2 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | BCN/ETH | https://hitbtc.com/BCN-to-ETH | ETH | 4 | https://hitbtc.com/BCN-to-ETH | 0 | 2 hours ago |
3.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | BCN/USD | https://hitbtc.com/BCN-to-USD | USD | 5 | https://hitbtc.com/BCN-to-USD | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0.629897065601 | CX |
4 | -1.48153718884 | CX |
12 | 8.0394550193 | CX |
26 | 64.1974380186 | CX |
52 | 108.141345451 | CX |
156 | -34.8757668254 | CX |
260 | -24.0482844189 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.0006595 | 0.0006595 | 0 | 0.00067604 | 0.00067735 | 0.00065461 | 10149139 |
1721692200 | 0 | -0.000679 | -99.98 | 0.00056917 | 0.00057438 | 0.00053703 | -57017457227 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 19381451176 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 35160152 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 35147484 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 33605291 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 31690506 |
1721173800 | 0.00065182 | 0.00065182 | 0 | 0.00064851 | 0.00065364 | 0.00062498 | 35822205 |
1721087400 | 0 | -0.000611 | -100.06 | 0.00056917 | 0.00057438 | 0.00053703 | 22906488 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 34416514 |
1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 35945076 |
1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 35353594 |
1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 32764961 |
1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 34238791 |
1720569000 | 0.00058039 | 0.00058039 | 0 | 0.00056705 | 0.00058238 | 0.00056293 | 33594546 |
1720482600 | 0 | -0.000559 | -100.08 | 0.00056917 | 0.00057438 | 0.00053703 | 26122543 |
1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 37055906 |
1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 35273951 |
1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34391300 |
1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 33019181 |
1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 34066107 |
1719964200 | 0.00062009 | 0.00062009 | 0 | 0.00062875 | 0.000632 | 0.00061735 | 32243503 |
1719877800 | 0 | -0.000627 | -99.96 | 0.00066485 | 0.00066527 | 0.00064815 | 23184765 |
1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 31792766 |
1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 33721257 |
1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 37175225 |
1719532200 | 0.00061547 | 0.00061547 | 0 | 0.00060812 | 0.00062271 | 0.0006056 | 27008321 |
1719445800 | 0 | -0.000618 | -100.07 | 0.00066485 | 0.00066527 | 0.00064815 | 27856909 |
1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 33757685 |
1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 36509462 |
1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 34917778 |
1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 33118566 |
1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 33438354 |
1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 28828178 |
1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 34693058 |
1718754600 | 0.00065038 | 0.00065038 | 0 | 0.00066485 | 0.00066527 | 0.0006403 | 34809089 |
1718668200 | 0 | -0.000666 | -99.94 | 0.00065994 | 0.00066167 | 0.0006594 | 26840422 |
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 33744360 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 36001198 |
1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 32822321 |
1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 33869942 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 32955118 |
1718149800 | 0.00067379 | 0.00067379 | 0 | 0.00069535 | 0.00069535 | 0.00066163 | 33488049 |
1718063400 | 0 | -0.000697 | -100.07 | 0.00067717 | 0.00069759 | 0.00067583 | 25860236 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 35219234 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 34770348 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 35259203 |
1717717800 | 0.00070778 | 0.00070778 | 0 | 0.00071155 | 0.00071639 | 0.000702 | 33591577 |
1717631400 | 0 | -0.000706 | -100.05 | 0.00067717 | 0.00069759 | 0.00067583 | 28274458 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 17770662 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 31451139 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 33406722 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 33829814 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 32986497 |
1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 32186020 |
1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 30417668 |
1716940200 | 0.00068367 | 0.00068367 | 0 | 0.00069393 | 0.00069489 | 0.00067232 | 30648829 |
1716853800 | 0 | -0.000685 | -100.01 | 0.00059121 | 0.00059989 | 0.00058828 | 18560012 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 29424018 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 34209069 |
1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 33588230 |
1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 28512763 |
1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 34823690 |
1716335400 | 0.0007017 | 0.0007017 | 0 | 0.00071449 | 0.00071835 | 0.00069227 | 31689703 |
1716249000 | 0 | -0.000662 | -99.96 | 0.00059121 | 0.00059989 | 0.00058828 | 22590200 |
1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 31915245 |
1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 31199342 |
1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 29216468 |
1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 25571994 |
1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 24706985 |
1715730600 | 0.00061569 | 0.00061569 | 0 | 0.00062903 | 0.0006308 | 0.00061115 | 20413175 |
1715644200 | 0 | -0.000615 | -100.04 | 0.00059121 | 0.00059989 | 0.00058828 | 20478077 |
1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 25876260 |
1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 31589179 |
1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 31024224 |
1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 29730701 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 26558371 |
1715125800 | 0.00062479 | 0.00062479 | 0 | 0.00063166 | 0.00064371 | 0.00062267 | 23663695 |
1715039400 | 0 | -0.00064 | -99.99 | 0.00059121 | 0.00059989 | 0.00058828 | 19260464 |
1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 26814596 |
1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 27086601 |
1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 32871661 |
1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 35225459 |
1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 35301937 |
1714521000 | 0.00060844 | 0.00060844 | 0 | 0.00063837 | 0.00064679 | 0.00059098 | 26533666 |
1714434600 | 0 | -0.00063 | -100.00 | 0.00064937 | 0.00065639 | 0.00064674 | 30614138 |
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 29727492 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 29522494 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 32383509 |
1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 29032962 |
1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 30788896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions