Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | BCNT/ETH | https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0065602 | -0.00312542 | -47.6421450566 | 0.0050611 | 0.00658689 | 0.13427001 | CX |
| 52 | 0.00660378 | -0.003169 | -47.9876676691 | 0.0050611 | 0.00678745 | 0.08117195 | CX |
| 156 | 0.00311229 | 0.00032249 | 10.361823609 | 0.00289973 | 0.00779111 | 0.21028226 | CX |
| 260 | 0.00311229 | 0.00032249 | 10.361823609 | 0.00289973 | 0.00779111 | 0.21028226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00345089 | 3.0E-5 | 0.88 | 0.00341656 | 0.00348445 | 0.00338391 | 0 |
| 1726098600 | 0.00342134 | -6.6E-5 | -1.89 | 0.0034821 | 0.00348234 | 0.00333088 | 0 |
| 1726012200 | 0.00348719 | 3.8E-5 | 1.10 | 0.00344059 | 0.00350081 | 0.00339029 | 0 |
| 1725925800 | 0.0034491 | 8.9E-5 | 2.65 | 0.00334807 | 0.00346989 | 0.00332122 | 0 |
| 1725839400 | 0.00336007 | 4.7E-5 | 1.42 | 0.00331295 | 0.0033989 | 0.00327577 | 0 |
| 1725753000 | 0.00331357 | 6.9E-5 | 2.13 | 0.00325363 | 0.00337135 | 0.00324501 | 0 |
| 1725666600 | 0.00324482 | -0.000213 | -6.16 | 0.00346062 | 0.00351255 | 0.00314873 | 0 |
| 1725580200 | 0.00345806 | -0.000111 | -3.11 | 0.00357616 | 0.00360006 | 0.00343059 | 0 |
| 1725493800 | 0.00356949 | -5.0E-6 | -0.14 | 0.00353257 | 0.00363252 | 0.00337759 | 0 |
| 1725407400 | 0.00357399 | -0.00013 | -3.51 | 0.0037033 | 0.00372326 | 0.00355804 | 0 |
| 1725321000 | 0.00370383 | 0.0001551 | 4.37 | 0.00357993 | 0.00373945 | 0.00355422 | 0 |
| 1725234600 | 0.00354873 | -0.000118 | -3.22 | 0.00366652 | 0.00367217 | 0.00351353 | 0 |
| 1725148200 | 0.0036669 | -2.2E-5 | -0.60 | 0.00368674 | 0.00369642 | 0.00363986 | 0 |
| 1725061800 | 0.00368937 | -6.0E-7 | -0.02 | 0.00368755 | 0.00370664 | 0.00356407 | 0 |
| 1724975400 | 0.00368997 | -8.0E-6 | -0.22 | 0.0036906 | 0.00378975 | 0.00366176 | 0 |
| 1724889000 | 0.00369785 | 0.00010078 | 2.80 | 0.00358965 | 0.0037293 | 0.00353378 | 0 |
| 1724802600 | 0.00359707 | -0.00032 | -8.17 | 0.00392176 | 0.00394192 | 0.00351661 | 0 |
| 1724716200 | 0.00391734 | -9.1E-5 | -2.27 | 0.00400736 | 0.00403403 | 0.00389532 | 0 |
| 1724629800 | 0.00400845 | -2.3E-5 | -0.57 | 0.00404479 | 0.00407591 | 0.00399543 | 0 |
| 1724543400 | 0.00403111 | -5.0E-6 | -0.12 | 0.0040404 | 0.00411311 | 0.0039953 | 0 |
| 1724457000 | 0.00403644 | 0.0002059 | 5.38 | 0.00382876 | 0.00408172 | 0.0038287 | 0 |
| 1724370600 | 0.00383054 | -8.0E-6 | -0.21 | 0.0038106 | 0.00386245 | 0.00377931 | 0 |
| 1724284200 | 0.00383832 | 7.2E-5 | 1.91 | 0.00376396 | 0.00385934 | 0.00371672 | 0 |
| 1724197800 | 0.00376608 | -8.1E-5 | -2.11 | 0.003848 | 0.00393363 | 0.00373292 | 0 |
| 1724111400 | 0.0038471 | 1.0E-5 | 0.26 | 0.00375844 | 0.00384851 | 0.0037493 | 0 |
| 1724025000 | 0.00383693 | 2.1E-5 | 0.55 | 0.00381442 | 0.00391347 | 0.00379459 | 0 |
| 1723938600 | 0.00381589 | 2.7E-5 | 0.71 | 0.00378696 | 0.00383426 | 0.00377992 | 0 |
| 1723852200 | 0.003789 | 3.0E-5 | 0.80 | 0.00375332 | 0.00383736 | 0.00372676 | 0 |
| 1723765800 | 0.00375947 | -0.000129 | -3.32 | 0.00389101 | 0.00390326 | 0.0036945 | 0 |
| 1723679400 | 0.0038885 | -4.8E-5 | -1.22 | 0.00394237 | 0.00404144 | 0.00385809 | 0 |
| 1723593000 | 0.0039368 | -6.2E-5 | -1.55 | 0.00397593 | 0.00399197 | 0.00381589 | 0 |
| 1723506600 | 0.00399929 | 0.00026437 | 7.08 | 0.00372536 | 0.00401364 | 0.00369896 | 0 |
| 1723420200 | 0.00373492 | -7.1E-5 | -1.87 | 0.00381013 | 0.00395362 | 0.00371259 | 0 |
| 1723333800 | 0.00380567 | 1.8E-5 | 0.48 | 0.00378665 | 0.00385637 | 0.00377166 | 0 |
| 1723247400 | 0.00378718 | -0.000129 | -3.29 | 0.00392017 | 0.00394697 | 0.00373651 | 0 |
| 1723161000 | 0.00391596 | 0.00048948 | 14.29 | 0.00341244 | 0.00397106 | 0.00339058 | 0 |
| 1723074600 | 0.00342648 | -0.000157 | -4.38 | 0.00359374 | 0.00372005 | 0.00337984 | 0 |
| 1722988200 | 0.00358302 | 2.5E-5 | 0.70 | 0.0035369 | 0.00372243 | 0.0035369 | 0 |
| 1722901800 | 0.00355788 | -0.000389 | -9.86 | 0.00345538 | 0.00367115 | 0.0031935 | 0 |
| 1722815400 | 0.0039464 | -0.000298 | -7.02 | 0.00423865 | 0.00427598 | 0.00387046 | 0 |
| 1722729000 | 0.00424451 | -0.000112 | -2.57 | 0.00435926 | 0.00440251 | 0.00417641 | 0 |
| 1722642600 | 0.00435653 | -0.000319 | -6.82 | 0.00467202 | 0.00469257 | 0.00433219 | 0 |
| 1722556200 | 0.00467598 | -3.9E-5 | -0.83 | 0.00472568 | 0.00472828 | 0.00449588 | 0 |
| 1722469800 | 0.00471505 | -6.8E-5 | -1.42 | 0.00478196 | 0.00488736 | 0.00469458 | 0 |
| 1722383400 | 0.00478331 | -5.7E-5 | -1.18 | 0.0048428 | 0.00491381 | 0.00472615 | 0 |
| 1722297000 | 0.00484008 | 6.1E-5 | 1.28 | 0.00492456 | 0.00495848 | 0.00476438 | 0 |
| 1722210600 | 0.00477884 | 2.5E-5 | 0.53 | 0.00474057 | 0.0047915 | 0.00467532 | 0 |
| 1722124200 | 0.00475355 | -3.1E-5 | -0.65 | 0.00477386 | 0.00485393 | 0.00468146 | 0 |
| 1722037800 | 0.00478496 | 0.00015012 | 3.24 | 0.00463357 | 0.00479639 | 0.00463258 | 0 |
| 1721951400 | 0.00463484 | -0.000234 | -4.81 | 0.00487136 | 0.00487768 | 0.00451824 | 0 |
| 1721865000 | 0.00486923 | -0.000213 | -4.19 | 0.00508555 | 0.00509195 | 0.00482835 | 0 |
| 1721778600 | 0.00508174 | 5.4E-5 | 1.07 | 0.00502543 | 0.00516885 | 0.00496862 | 0 |
| 1721692200 | 0.00502818 | -0.000114 | -2.22 | 0.00511509 | 0.00512019 | 0.00500006 | 0 |
| 1721605800 | 0.00514257 | -4.5E-7 | -0.01 | 0.00513495 | 0.00517564 | 0.0050072 | 0 |
| 1721519400 | 0.00514302 | 2.3E-5 | 0.45 | 0.00511881 | 0.00516783 | 0.00508526 | 0 |
| 1721433000 | 0.00512005 | 0.00011126 | 2.22 | 0.00498971 | 0.00516946 | 0.00493215 | 0 |
| 1721346600 | 0.00500879 | 5.6E-5 | 1.13 | 0.00495027 | 0.00509465 | 0.00494134 | 0 |
| 1721260200 | 0.0049525 | -8.5E-5 | -1.69 | 0.00503714 | 0.00513426 | 0.00493158 | 0 |
| 1721173800 | 0.00503781 | -5.4E-5 | -1.06 | 0.00509296 | 0.00510732 | 0.0048918 | 0 |
| 1721087400 | 0.00509151 | 0.00033435 | 7.03 | 0.00490597 | 0.00509861 | 0.00486593 | 0 |
| 1721001000 | 0.00475716 | 0.00011727 | 2.53 | 0.00464097 | 0.0047697 | 0.00462044 | 0 |
| 1720914600 | 0.00463989 | 6.8E-5 | 1.49 | 0.00457232 | 0.00467477 | 0.00454741 | 0 |
| 1720828200 | 0.00457223 | 4.7E-5 | 1.04 | 0.00452272 | 0.00461051 | 0.0044492 | 0 |
| 1720741800 | 0.00452544 | -4.0E-6 | -0.09 | 0.00452156 | 0.00469153 | 0.00446285 | 0 |
| 1720655400 | 0.00452944 | 4.7E-5 | 1.05 | 0.00447158 | 0.0045981 | 0.00442217 | 0 |
| 1720569000 | 0.00448257 | 8.0E-5 | 1.82 | 0.00440255 | 0.00453559 | 0.00438592 | 0 |
| 1720482600 | 0.00440208 | 0.00013407 | 3.14 | 0.00426977 | 0.00450212 | 0.00423865 | 0 |
| 1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00448568 | 0.00426801 | 0 |
| 1720309800 | 0.00447679 | 0.00012296 | 2.82 | 0.00435103 | 0.00449677 | 0.00431923 | 0 |
| 1720223400 | 0.00435383 | -0.000132 | -2.94 | 0.00444805 | 0.00453629 | 0.00413488 | 0 |
| 1720137000 | 0.00448624 | -0.000324 | -6.74 | 0.00481477 | 0.00483198 | 0.00446447 | 0 |
| 1720050600 | 0.00481046 | -0.000178 | -3.57 | 0.00499013 | 0.0050014 | 0.00474518 | 0 |
| 1719964200 | 0.00498814 | -3.1E-5 | -0.62 | 0.00501715 | 0.00505143 | 0.00496183 | 0 |
| 1719877800 | 0.00501927 | 4.0E-6 | 0.08 | 0.00512205 | 0.00512205 | 0.00499658 | 0 |
| 1719791400 | 0.00501555 | 9.3E-5 | 1.89 | 0.00492598 | 0.0050418 | 0.0048919 | 0 |
| 1719705000 | 0.00492287 | -4.0E-6 | -0.08 | 0.00492701 | 0.004967 | 0.00491571 | 0 |
| 1719618600 | 0.00492707 | -0.0001 | -1.99 | 0.00503545 | 0.00508348 | 0.00490976 | 0 |
| 1719532200 | 0.00502698 | 0.00011153 | 2.27 | 0.00491811 | 0.00506389 | 0.00491006 | 0 |
| 1719445800 | 0.00491545 | -4.0E-5 | -0.81 | 0.00495275 | 0.0049855 | 0.00485574 | 0 |
| 1719359400 | 0.00495524 | 6.0E-5 | 1.23 | 0.00489994 | 0.00500123 | 0.00486987 | 0 |
| 1719273000 | 0.00489556 | -9.6E-5 | -1.92 | 0.00499103 | 0.00500758 | 0.00472899 | 0 |
| 1719186600 | 0.00499198 | -0.000109 | -2.14 | 0.00510135 | 0.00513648 | 0.00497769 | 0 |
| 1719100200 | 0.00510138 | -3.4E-5 | -0.66 | 0.0051386 | 0.0051386 | 0.00507615 | 0 |
| 1719013800 | 0.00513536 | 7.0E-6 | 0.14 | 0.0051256 | 0.00517686 | 0.00503134 | 0 |
| 1718927400 | 0.00512881 | -5.7E-5 | -1.10 | 0.00518666 | 0.0052793 | 0.00508881 | 0 |
| 1718841000 | 0.00518603 | 0.0001075 | 2.12 | 0.00508117 | 0.00523372 | 0.00505871 | 0 |
| 1718754600 | 0.00507853 | -3.7E-5 | -0.72 | 0.00512968 | 0.00513016 | 0.00492869 | 0 |
| 1718668200 | 0.0051157 | -0.000169 | -3.20 | 0.00519986 | 0.00521933 | 0.00506894 | 0 |
| 1718581800 | 0.00528479 | 8.0E-5 | 1.54 | 0.00520122 | 0.0053287 | 0.00516937 | 0 |
| 1718495400 | 0.00520478 | 0.00012469 | 2.45 | 0.00508036 | 0.00524113 | 0.0050699 | 0 |
| 1718409000 | 0.00508009 | 1.2E-5 | 0.24 | 0.00507402 | 0.00514887 | 0.00491127 | 0 |
| 1718322600 | 0.00506853 | -0.000129 | -2.48 | 0.0051924 | 0.00519646 | 0.00500847 | 0 |
|
BCNT/BTC 0 BTC
-
|
BCNT/EUR 0 €
-
|
|
BCNT/USD $ 0.003435
-0.38%
|
BCNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
