Bincentive TokenBCNT

$ 0.004431

0.000078

(

1.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5065

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,431,280

Genesis Date

10/16/2018

Days Range 0.004319-0.004431

52 Weeks Range 0.003626-0.006787

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	BCNT/ETH	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	ETH	1	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00660378	-0.0021725	-32.897825185	0.0050611	0.00678745	0.08117195	CX
52	0.00421693	0.00021435	5.08308176802	0.00362617	0.00678745	0.06681766	CX
156	0.00311229	0.00131899	42.3800481318	0.00289973	0.00779111	0.21028226	CX
260	0.00311229	0.00131899	42.3800481318	0.00289973	0.00779111	0.21028226	CX

Bincentive is an inter-exchange smart investment ecosystem, connecting Artificial Intelligence (AI), Big Data, Mirror Trading, Personal Hedge Fund, and Blockchain Technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720223400	0.00435383	-0.000132	-2.94	0.00444805	0.00453629	0.00413488
1720137000	0.00448624	-0.000324	-6.74	0.00481477	0.00483198	0.00446447
1720050600	0.00481046	-0.000178	-3.57	0.00499013	0.0050014	0.00474518
1719964200	0.00498814	-3.1E-5	-0.62	0.00501715	0.00505143	0.00496183
1719877800	0.00501927	4.0E-6	0.08	0.00512205	0.00512205	0.00499658
1719791400	0.00501555	9.3E-5	1.89	0.00492598	0.0050418	0.0048919
1719705000	0.00492287	-4.0E-6	-0.08	0.00492701	0.004967	0.00491571
1719618600	0.00492707	-0.0001	-1.99	0.00503545	0.00508348	0.00490976
1719532200	0.00502698	0.00011153	2.27	0.00491811	0.00506389	0.00491006
1719445800	0.00491545	-4.0E-5	-0.81	0.00495275	0.0049855	0.00485574
1719359400	0.00495524	6.0E-5	1.23	0.00489994	0.00500123	0.00486987
1719273000	0.00489556	-9.6E-5	-1.92	0.00499103	0.00500758	0.00472899
1719186600	0.00499198	-0.000109	-2.14	0.00510135	0.00513648	0.00497769
1719100200	0.00510138	-3.4E-5	-0.66	0.0051386	0.0051386	0.00507615
1719013800	0.00513536	7.0E-6	0.14	0.0051256	0.00517686	0.00503134
1718927400	0.00512881	-5.7E-5	-1.10	0.00518666	0.0052793	0.00508881
1718841000	0.00518603	0.0001075	2.12	0.00508117	0.00523372	0.00505871
1718754600	0.00507853	-3.7E-5	-0.72	0.00512968	0.00513016	0.00492869
1718668200	0.0051157	-0.000169	-3.20	0.00519986	0.00521933	0.00506894
1718581800	0.00528479	8.0E-5	1.54	0.00520122	0.0053287	0.00516937
1718495400	0.00520478	0.00012469	2.45	0.00508036	0.00524113	0.0050699
1718409000	0.00508009	1.2E-5	0.24	0.00507402	0.00514887	0.00491127
1718322600	0.00506853	-0.000129	-2.48	0.0051924	0.00519646	0.00500847
1718236200	0.00519776	8.9E-5	1.74	0.00511005	0.00533354	0.00505897
1718149800	0.00510835	-0.000245	-4.58	0.00535529	0.00535857	0.00501385
1718063400	0.00535292	-5.5E-5	-1.02	0.00537164	0.00541601	0.0053346
1717977000	0.00540808	3.1E-5	0.58	0.00537288	0.00542779	0.00535389
1717890600	0.00537669	6.0E-6	0.11	0.00536853	0.00541311	0.00535685
1717804200	0.00537087	-0.000196	-3.52	0.00556445	0.00560472	0.00531698
1717717800	0.00556716	-7.8E-5	-1.38	0.00564431	0.00566185	0.00549644
1717631400	0.00564526	7.8E-5	1.40	0.0055918	0.00567461	0.00551662
1717545000	0.00556721	7.5E-5	1.37	0.00549876	0.00559247	0.00546339
1717458600	0.00549184	-2.7E-5	-0.49	0.00551212	0.00562022	0.00548628
1717372200	0.00551861	-4.9E-5	-0.88	0.00556722	0.0055991	0.00547646
1717285800	0.00556724	7.3E-5	1.33	0.00549466	0.00558664	0.00547542
1717199400	0.00549433	2.5E-5	0.46	0.00546749	0.00561037	0.00543498
1717113000	0.00546955	-2.8E-5	-0.51	0.0054993	0.0055788	0.00540721
1717026600	0.00549719	-0.000116	-2.07	0.0056068	0.00566739	0.00546241
1716940200	0.00561272	-7.3E-5	-1.28	0.00567208	0.00572925	0.00550453
1716853800	0.00568528	0.00010102	1.81	0.00570392	0.00579695	0.00563736
1716767400	0.00558426	0.00011308	2.07	0.00547517	0.00566465	0.00544912
1716681000	0.00547118	2.6E-5	0.48	0.00543447	0.00551062	0.00541965
1716594600	0.00544486	-4.2E-5	-0.77	0.00550474	0.00558407	0.00530931
1716508200	0.00548714	2.4E-5	0.44	0.00545661	0.00575459	0.0052122
1716421800	0.0054634	-7.3E-5	-1.32	0.00553253	0.00556665	0.00533632
1716335400	0.00553672	0.00019235	3.60	0.00535568	0.00559907	0.00530276
1716249000	0.00534437	0.00086448	19.30	0.0044968	0.00537859	0.00447904
1716162600	0.00447989	-8.1E-5	-1.78	0.00455922	0.00457961	0.0044651
1716076200	0.00456139	5.1E-5	1.13	0.00451264	0.00459494	0.0045069
1715989800	0.00450991	0.00021289	4.95	0.00429562	0.00455149	0.00428308
1715903400	0.00429702	-0.000138	-3.11	0.00443356	0.00443937	0.0042713
1715817000	0.00443475	0.00022628	5.38	0.00421318	0.0044399	0.00418122
1715730600	0.00420847	-9.6E-5	-2.23	0.00430224	0.00431984	0.00417684
1715644200	0.00430495	2.8E-5	0.65	0.00427648	0.00437017	0.00426578
1715557800	0.00427727	2.9E-5	0.68	0.00425296	0.00430682	0.00423924
1715471400	0.00424788	-1.0E-6	-0.02	0.00425407	0.00429419	0.0042184
1715385000	0.00424928	-0.000182	-4.11	0.0044235	0.0044565	0.00420536
1715298600	0.00443086	9.1E-5	2.10	0.00434371	0.00446349	0.00431075
1715212200	0.00434031	-6.6E-5	-1.50	0.00439808	0.00443475	0.00429188
1715125800	0.00440654	-7.4E-5	-1.65	0.00447983	0.00456879	0.00439201
1715039400	0.00448019	-9.8E-5	-2.14	0.00466522	0.00468169	0.00444873
1714953000	0.004578	2.7E-5	0.59	0.0045494	0.00462822	0.00448992
1714866600	0.00455063	1.7E-5	0.37	0.00452842	0.0046226	0.00452086
1714780200	0.00453378	0.0001692	3.88	0.00436448	0.0045629	0.00432284
1714693800	0.00436458	1.5E-5	0.34	0.00434506	0.00439825	0.00422804
1714607400	0.00435002	-6.2E-5	-1.41	0.00439643	0.00440851	0.00410871
1714521000	0.00441163	-0.000283	-6.03	0.00468445	0.00474336	0.00425995
1714434600	0.00469438	-7.3E-5	-1.53	0.00465864	0.00471949	0.00455774
1714348200	0.00476755	1.7E-5	0.36	0.00475021	0.00488669	0.00474267
1714261800	0.00475006	0.00018259	4.00	0.00457217	0.00478875	0.00449741
1714175400	0.00456747	-4.2E-5	-0.91	0.00460662	0.00462221	0.0045315
1714089000	0.00460962	3.3E-5	0.72	0.00458378	0.00465627	0.00448582
1714002600	0.00457695	-0.000123	-2.62	0.00470468	0.00480624	0.00453192
1713916200	0.00469987	2.6E-5	0.56	0.00467166	0.00476371	0.00460611
1713829800	0.0046736	7.8E-5	1.70	0.0047158	0.0047158	0.00462919
1713743400	0.00459575	-6.0E-6	-0.13	0.00459853	0.00466675	0.00455483
1713657000	0.00460136	0.00012156	2.71	0.00446035	0.00463027	0.00441089
1713570600	0.0044798	2.0E-6	0.04	0.00446999	0.00455987	0.00419189
1713484200	0.00447771	0.00012313	2.83	0.00436461	0.00451783	0.00431762
1713397800	0.00435458	-0.00015	-3.33	0.00450118	0.00455452	0.00427245
1713311400	0.00450442	-2.4E-5	-0.53	0.00452143	0.00456147	0.00437994
1713225000	0.00452848	-8.7E-5	-1.88	0.00454679	0.00477783	0.00443483
1713138600	0.00461545	0.00019401	4.39	0.0043917	0.00463025	0.00425556
1713052200	0.00442144	-0.000314	-6.63	0.00471358	0.00481689	0.00421802
1712965800	0.00473537	-0.000385	-7.52	0.00511546	0.00518681	0.00457196
1712879400	0.00512059	-4.8E-5	-0.93	0.00516254	0.00527936	0.00507655
1712793000	0.00516851	4.5E-5	0.88	0.00511795	0.00519343	0.00498952
1712706600	0.00512344	-0.00027	-5.01	0.00539922	0.00543753	0.0050556
1712620200	0.00539351	0.00034891	6.92	0.00500093	0.0054373	0.00499676
1712533800	0.0050446	0.00013525	2.75	0.00489792	0.00504844	0.00488597
1712447400	0.00490935	5.4E-5	1.11	0.0048383	0.00495532	0.00483727