Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000267 | Gate.io | 6519802 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,736.56 | 1723376155 | BCN/USDT | https://gate.io/trade/BCN_USDT | USDT | 1 | https://gate.io/trade/BCN_USDT | 53.5147054968 | 30 minutes ago |
| 0 | Gate.io | 5589395.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1723334540 | BCN/BTC | https://gate.io/trade/BCN_BTC | BTC | 2 | https://gate.io/trade/BCN_BTC | 45.8779005659 | 12 hours ago |
| 0 | HitBTC | 74000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723334520 | BCN/BTC | https://hitbtc.com/BCN-to-BTC | BTC | 3 | https://hitbtc.com/BCN-to-BTC | 0.607393937234 | 12 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723334520 | BCN/ETH | https://hitbtc.com/BCN-to-ETH | ETH | 4 | https://hitbtc.com/BCN-to-ETH | 0 | 12 hours ago |
| 2.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723334520 | BCN/USD | https://hitbtc.com/BCN-to-USD | USD | 5 | https://hitbtc.com/BCN-to-USD | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.0791178361272 | CX |
| 4 | 2.3415605902 | CX |
| 12 | -9.43979683298 | CX |
| 26 | 27.0880503145 | CX |
| 52 | 106.053704963 | CX |
| 156 | -77.7975146226 | CX |
| 260 | 7.4383241174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 10904052 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 10574074 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 10680408 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 9666224 |
| 1722988200 | 0.00055987 | 0.00055987 | 0 | 0.00053992 | 0.00057066 | 0.00053992 | 9394311 |
| 1722901800 | 0 | -0.000582 | -99.99 | 0.00060669 | 0.00061074 | 0.00057322 | 6578861 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 9476938 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 9693062 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 10498805 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 10759479 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 12319290 |
| 1722383400 | 0.00066233 | 0.00066233 | 0 | 0.00066824 | 0.00066978 | 0.00065303 | 9910789 |
| 1722297000 | 0 | -0.000682 | -99.97 | 0.00065788 | 0.00067398 | 0.00065788 | 8180212 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 8945584 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 8376986 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 6175843 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 7712198 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 34268763 |
| 1721778600 | 0.0006595 | 0.0006595 | 0 | 0.00067604 | 0.00067735 | 0.00065461 | 10149139 |
| 1721692200 | 0 | -0.000679 | -99.98 | 0.00056917 | 0.00057438 | 0.00053703 | -57017457227 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 19381451176 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 35160152 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 35147484 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 33605291 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 31690506 |
| 1721173800 | 0.00065182 | 0.00065182 | 0 | 0.00064851 | 0.00065364 | 0.00062498 | 35822205 |
| 1721087400 | 0 | -0.000611 | -100.06 | 0.00056917 | 0.00057438 | 0.00053703 | 22906488 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 34416514 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 35945076 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 35353594 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 32764961 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 34238791 |
| 1720569000 | 0.00058039 | 0.00058039 | 0 | 0.00056705 | 0.00058238 | 0.00056293 | 33594546 |
| 1720482600 | 0 | -0.000559 | -100.08 | 0.00056917 | 0.00057438 | 0.00053703 | 26122543 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 37055906 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 35273951 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34391300 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 33019181 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 34066107 |
| 1719964200 | 0.00062009 | 0.00062009 | 0 | 0.00062875 | 0.000632 | 0.00061735 | 32243503 |
| 1719877800 | 0 | -0.000627 | -99.96 | 0.00066485 | 0.00066527 | 0.00064815 | 23184765 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 31792766 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 33721257 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 37175225 |
| 1719532200 | 0.00061547 | 0.00061547 | 0 | 0.00060812 | 0.00062271 | 0.0006056 | 27008321 |
| 1719445800 | 0 | -0.000618 | -100.07 | 0.00066485 | 0.00066527 | 0.00064815 | 27856909 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 33757685 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 36509462 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 34917778 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 33118566 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 33438354 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 28828178 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 34693058 |
| 1718754600 | 0.00065038 | 0.00065038 | 0 | 0.00066485 | 0.00066527 | 0.0006403 | 34809089 |
| 1718668200 | 0 | -0.000666 | -99.94 | 0.00065994 | 0.00066167 | 0.0006594 | 26840422 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 33744360 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 36001198 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 32822321 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 33869942 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 32955118 |
| 1718149800 | 0.00067379 | 0.00067379 | 0 | 0.00069535 | 0.00069535 | 0.00066163 | 33488049 |
| 1718063400 | 0 | -0.000697 | -100.07 | 0.00067717 | 0.00069759 | 0.00067583 | 25860236 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 35219234 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 34770348 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 35259203 |
| 1717717800 | 0.00070778 | 0.00070778 | 0 | 0.00071155 | 0.00071639 | 0.000702 | 33591577 |
| 1717631400 | 0 | -0.000706 | -100.05 | 0.00067717 | 0.00069759 | 0.00067583 | 28274458 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 17770662 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 31451139 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 33406722 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 33829814 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 32986497 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 32186020 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 30417668 |
| 1716940200 | 0.00068367 | 0.00068367 | 0 | 0.00069393 | 0.00069489 | 0.00067232 | 30648829 |
| 1716853800 | 0 | -0.000685 | -100.01 | 0.00059121 | 0.00059989 | 0.00058828 | 18560012 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 29424018 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 34209069 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 33588230 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 28512763 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 34823690 |
| 1716335400 | 0.0007017 | 0.0007017 | 0 | 0.00071449 | 0.00071835 | 0.00069227 | 31689703 |
| 1716249000 | 0 | -0.000662 | -99.96 | 0.00059121 | 0.00059989 | 0.00058828 | 22590200 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 31915245 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 31199342 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 29216468 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 25571994 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 24706985 |
| 1715730600 | 0.00061569 | 0.00061569 | 0 | 0.00062903 | 0.0006308 | 0.00061115 | 20413175 |
| 1715644200 | 0 | -0.000615 | -100.04 | 0.00059121 | 0.00059989 | 0.00058828 | 20478077 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 25876260 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 31589179 |
|
BCN/BTC 0.00000001 BTC
+0.00%
|
BCN/EUR 0.000556 €
-0.46%
|
|
BCN/USD $ 0.000606
-0.53%
|
BCN/GBP £ 0.000475
-0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
